Horizen

ZEN · 美元计价

$5.087

≈ ￥33.5742

-3.82% (-$0.20)

更新于 2026-11-03 08:30:02

24H 最高

$5.35

24H 最低

$4.99

今日开盘

$5.289

24H 成交量

$113.49万

流通市值

$8,234.93万

24H 涨跌额

(-$0.20)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ZILZilliqa	$0.001809	$0.001893	$0.001734	$30.80万	$3,746.26万	-3.62%
458	TLMAlien Worlds	$0.001108	$0.001156	$0.001084	$25.20万	$540.72万	-3.23%
311	POWRPower Ledger	$0.0527	$0.0575	$0.0524	$45.12万	$2,921.17万	-8.19%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
483	HMSTRHamster Kombat	$0.0001353	$0.0001391	$0.0001333	$21.80万	$873.71万	-1.53%
163	GPSGoPlus	$0.00804	$0.00854	$0.00782	$103.90万	$1,441.16万	1.64%
665	COOKIECookie	$0.00802	$0.00823	$0.00779	$4.96万	$124.70万	-1.60%
59	HAEDALHaedal Protocol	$0.02909	$0.03	$0.02415	$591.60万	$522.97万	20.26%
107	ARArweave	$3.045	$3.23	$3.01	$228.96万	$2.02亿	-2.09%
82	PENDLEPendle	$1.761	$1.86	$1.74	$376.70万	$2.90亿	-4.29%
177	CFGCentrifuge	$0.092	$0.0979	$0.091	$93.42万	$5,319.31万	-2.65%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.42万	—	-0.04%
153	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.51万	$2.15亿	-3.77%
652	VSTBVSTB	$135.8	$141.77	$134.40	$7.67万	—	-2.56%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.08万	$190.14万	-3.79%
219	SUNSUN	$0.01563	$0.01566	$0.01524	$72.06万	$2.98亿	2.16%
313	EDENOpenEden	$0.05552	$0.058	$0.05443	$44.90万	$1,038.21万	-0.82%
31	AVAXAvalanche	$8.436	$8.74	$8.28	$1,554.12万	$35.47亿	-2.88%
476	XTZTezos	$0.2454	$0.2542	$0.2426	$22.72万	$2.72亿	-2.54%
283	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.77万	—	-8.17%