Power Ledger

POWR · 美元计价

$0.0538

≈ ￥0.35508

-8.81% (-$0.01)

更新于 2026-11-03 04:10:02

24H 最高

$0.0616

24H 最低

$0.0532

今日开盘

$0.059

24H 成交量

$60.14万

流通市值

$2,921.17万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	ZILZilliqa	$0.001787	$0.001893	$0.001734	$31.06万	$3,746.26万	-3.35%
453	TLMAlien Worlds	$0.001095	$0.001163	$0.001084	$25.89万	$540.72万	-5.60%
248	POWRPower Ledger	$0.0538	$0.0616	$0.0532	$60.14万	$2,921.17万	-8.81%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
482	HMSTRHamster Kombat	$0.0001346	$0.0001391	$0.0001333	$22.14万	$873.71万	-2.39%
170	GPSGoPlus	$0.00792	$0.00854	$0.00784	$98.08万	$1,441.16万	0.89%
668	COOKIECookie	$0.00786	$0.00823	$0.00779	$4.44万	$124.70万	-3.08%
71	HAEDALHaedal Protocol	$0.02725	$0.02849	$0.024	$438.78万	$522.97万	11.68%
107	ARArweave	$3.042	$3.23	$3.01	$225.46万	$2.02亿	-1.46%
79	PENDLEPendle	$1.759	$1.86	$1.74	$382.95万	$2.90亿	-4.14%
180	CFGCentrifuge	$0.0922	$0.0979	$0.091	$90.35万	$5,319.31万	-1.50%
688	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.35万	—	0.01%
157	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$112.65万	$2.15亿	-3.46%
651	VSTBVSTB	$135.3	$141.77	$134.40	$7.47万	—	-2.78%
410	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$30.78万	$190.14万	-4.55%
215	SUNSUN	$0.0156	$0.01565	$0.01521	$74.42万	$2.98亿	1.83%
307	EDENOpenEden	$0.05522	$0.058	$0.05443	$44.95万	$1,038.21万	-1.95%
30	AVAXAvalanche	$8.353	$8.74	$8.28	$1,583.87万	$35.47亿	-3.39%
481	XTZTezos	$0.2437	$0.2549	$0.2426	$22.34万	$2.72亿	-2.64%
287	FLNCBFLNCB	$5.29	$6.18	$4.98	$49.78万	—	-7.68%