Bonk

BONK · 美元计价

$0.00000286

≈ ￥0.00001888

2.14% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.00000288

24H 最低

$0.00000274

今日开盘

$0.0000028

24H 成交量

$90.14万

流通市值

$2.48亿

24H 涨跌额

($0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ZILZilliqa	$0.001782	$0.001827	$0.001751	$14.84万	$3,508.66万	-1.44%
529	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$14.87万	$540.72万	2.06%
399	POWRPowerledger	$0.0548	$0.056	$0.0513	$28.87万	$3,164.36万	1.86%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
508	HMSTRHamster Kombat	$0.0001367	$0.0001374	$0.0001333	$16.40万	$873.71万	1.04%
531	GPSGoPlus Security	$0.00836	$0.00853	$0.00785	$14.84万	$5,018.51万	4.11%
666	COOKIECookie	$0.00828	$0.00835	$0.00782	$4.76万	$124.70万	3.89%
84	HAEDALHaedal Protocol	$0.02814	$0.03	$0.02583	$288.50万	$522.97万	-3.40%
219	ARArweave	$3.157	$3.17	$3.00	$66.61万	$2.06亿	3.27%
124	PENDLEPendle	$1.756	$1.79	$1.72	$144.48万	$3.07亿	0.06%
220	CFGCentrifuge	$0.0932	$0.0941	$0.0889	$66.36万	$3,500.88万	0.32%
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.37万	—	0.10%
161	BONKBonk	$0.00000286	$0.00000288	$0.00000274	$90.14万	$2.48亿	2.14%
665	VSTBVSTB	$140.83	$142.23	$134.36	$4.83万	—	3.58%
520	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.82万	$190.14万	1.98%
367	SUNSun Token	$0.01575	$0.01582	$0.01552	$32.75万	$3.03亿	1.09%
439	EDENOpenEden	$0.05586	$0.0575	$0.05416	$23.25万	$1,038.21万	-0.21%
32	AVAXAvalanche	$8.554	$8.70	$8.29	$1,359.31万	$37.86亿	1.79%
467	XTZTezos	$0.249	$0.2518	$0.2416	$20.31万	$2.74亿	1.97%
613	FLNCBFLNCB	$5.54	$5.61	$5.22	$9.68万	—	5.32%