Hamster Kombat

HMSTR · 美元计价

$0.0001347

≈ ￥0.00088902

-1.03% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001361

24H 成交量

$21.15万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ZILZilliqa	$0.001777	$0.001876	$0.001734	$27.11万	$3,746.26万	-3.32%
527	TLMAlien Worlds	$0.001098	$0.001129	$0.001083	$17.81万	$540.72万	-1.44%
452	POWRPower Ledger	$0.053	$0.0554	$0.0513	$24.89万	$2,921.17万	-2.03%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
487	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$21.15万	$873.71万	-1.03%
227	GPSGoPlus	$0.00806	$0.00854	$0.00782	$67.84万	$1,441.16万	0.75%
664	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.87万	$124.70万	-1.61%
67	HAEDALHaedal Protocol	$0.02608	$0.03	$0.02558	$493.64万	$522.97万	0.97%
194	ARArweave	$3.072	$3.18	$3.00	$81.36万	$2.02亿	-2.26%
96	PENDLEPendle	$1.747	$1.83	$1.72	$264.61万	$2.90亿	-3.11%
178	CFGCentrifuge	$0.092	$0.0951	$0.0889	$90.55万	$5,319.31万	-1.29%
682	KGSTKGST	$0.01125	$0.011255	$0.011237	$3.01万	—	0.07%
146	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$119.36万	$2.15亿	-3.14%
645	VSTBVSTB	$136.06	$140.96	$134.36	$8.08万	—	-3.11%
401	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.53万	$190.14万	-2.69%
280	SUNSUN	$0.01563	$0.01577	$0.01543	$50.68万	$2.98亿	0.58%
316	EDENOpenEden	$0.05605	$0.058	$0.05416	$43.52万	$1,038.21万	0.57%
34	AVAXAvalanche	$8.491	$8.65	$8.28	$1,296.41万	$35.47亿	-0.95%
550	XTZTezos	$0.2463	$0.2508	$0.2416	$16.62万	$2.72亿	-0.89%
286	FLNCBFLNCB	$5.31	$6.18	$4.98	$50.07万	—	-9.23%