Zerobase
ZBT · 美元计价
$0.0564
≈ ￥0.37224
-3.59% (-$0.00)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$0.059
24H 最低
$0.0556
今日开盘
$0.0585
24H 成交量
$49.58万
流通市值
$1,275.76万
24H 涨跌额
(-$0.00)
历史最高
$0.8887
最高日期
2025-10-01
历史最低
$0.0566
最低日期
2026-02-01
ZBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ZILZilliqa
|
$0.001532 | $0.001613 | $0.001512 | $72.18万 | $3,300.63万 | -4.31% |
| 458 |
TLMAlien Worlds
|
$0.001011 | $0.00105 | $0.000986 | $22.36万 | $513.87万 | -3.07% |
| 647 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $7.66万 | $2,776.67万 | -1.93% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 342 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001348 | $0.0001284 | $38.15万 | $855.94万 | 0.46% |
| 448 |
GPSGoPlus
|
$0.00795 | $0.00817 | $0.00768 | $23.30万 | $1,477.02万 | -0.38% |
| 541 |
COOKIECookie
|
$0.00881 | $0.00933 | $0.00849 | $14.79万 | $145.14万 | 2.44% |
| 181 |
HAEDALHaedal Protocol
|
$0.02601 | $0.02643 | $0.02416 | $90.31万 | $499.62万 | 2.56% |
| 107 |
ARArweave
|
$3.054 | $3.32 | $3.01 | $191.92万 | $2.17亿 | -6.52% |
| 195 |
PENDLEPendle
|
$1.522 | $1.59 | $1.50 | $85.34万 | $2.60亿 | -3.61% |
| 208 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $77.69万 | $5,039.67万 | -3.81% |
| 323 |
KGSTKGST
|
$0.011262 | $0.011284 | $0.01115 | $41.99万 | — | -0.07% |
| 110 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $183.10万 | $2.21亿 | -5.99% |
| 653 |
VSTBVSTB
|
$132.03 | $136.99 | $130.64 | $7.04万 | — | -1.20% |
| 521 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.46万 | $180.35万 | -1.65% |
| 618 |
SUNSUN
|
$0.01524 | $0.01533 | $0.01522 | $9.88万 | $2.94亿 | -0.46% |
| 482 |
EDENOpenEden
|
$0.04585 | $0.04759 | $0.04479 | $19.81万 | $861.23万 | -2.98% |
| 24 |
AVAXAvalanche
|
$8.582 | $8.74 | $8.38 | $2,034.28万 | $36.72亿 | 1.71% |
| 433 |
XTZTezos
|
$0.2379 | $0.247 | $0.2344 | $26.16万 | $2.68亿 | -3.14% |
| 599 |
FLNCBFLNCB
|
$5.04 | $5.29 | $4.99 | $11.26万 | — | 0.80% |