Zama

ZAMA · 美元计价

$0.06628

≈ ￥0.437448

-2.01% (-$0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.06857

24H 最低

$0.06574

今日开盘

$0.06764

24H 成交量

$145.31万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ZILZilliqa	$0.001778	$0.001827	$0.001751	$14.75万	$3,508.66万	-1.11%
529	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$14.88万	$540.72万	2.70%
398	POWRPowerledger	$0.0548	$0.056	$0.0513	$28.89万	$3,164.36万	2.43%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
504	HMSTRHamster Kombat	$0.0001365	$0.0001374	$0.0001333	$16.63万	$873.71万	1.34%
543	GPSGoPlus Security	$0.00835	$0.00853	$0.00785	$14.18万	$5,018.51万	4.77%
666	COOKIECookie	$0.00828	$0.00835	$0.00782	$4.68万	$124.70万	4.28%
87	HAEDALHaedal Protocol	$0.02833	$0.03	$0.02583	$267.34万	$522.97万	-5.35%
219	ARArweave	$3.146	$3.17	$3.00	$66.44万	$2.06亿	3.32%
125	PENDLEPendle	$1.754	$1.79	$1.72	$142.60万	$3.07亿	0.00%
218	CFGCentrifuge	$0.093	$0.0941	$0.0889	$66.89万	$3,500.88万	0.98%
688	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.37万	—	0.10%
156	BONKBonk	$0.00000286	$0.00000288	$0.00000274	$92.94万	$2.48亿	2.51%
665	VSTBVSTB	$140.76	$142.23	$134.36	$4.81万	—	3.74%
518	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.77万	$190.14万	1.58%
368	SUNSun Token	$0.01577	$0.01582	$0.01552	$32.58万	$3.03亿	1.35%
437	EDENOpenEden	$0.05593	$0.0575	$0.05416	$23.41万	$1,038.21万	0.78%
31	AVAXAvalanche	$8.509	$8.70	$8.29	$1,375.81万	$37.86亿	1.56%
467	XTZTezos	$0.2487	$0.2518	$0.2416	$20.29万	$2.74亿	2.39%
612	FLNCBFLNCB	$5.52	$5.61	$5.22	$9.67万	—	5.34%