Wrapped Bitcoin
WBTC · 美元计价
$76519.96
≈ ￥505031.74
-2.05% (-$1603.96)
更新于 2026-11-03 15:10:03
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.63万
今日开盘
$78123.92
24H 成交量
$46.18万
流通市值
$89.45亿
24H 涨跌额
(-$1603.96)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ZILZilliqa
|
$0.001759 | $0.001876 | $0.001734 | $32.79万 | $3,746.26万 | -4.82% |
| 516 |
TLMAlien Worlds
|
$0.001085 | $0.001132 | $0.001083 | $19.01万 | $540.72万 | -3.38% |
| 414 |
POWRPower Ledger
|
$0.0517 | $0.0558 | $0.0513 | $30.65万 | $2,921.17万 | -6.00% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 474 |
HMSTRHamster Kombat
|
$0.0001334 | $0.000139 | $0.0001333 | $22.99万 | $873.71万 | -2.49% |
| 165 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $102.69万 | $1,441.16万 | 0.00% |
| 663 |
COOKIECookie
|
$0.00783 | $0.00817 | $0.00779 | $4.90万 | $124.70万 | -2.85% |
| 66 |
HAEDALHaedal Protocol
|
$0.0265 | $0.03 | $0.02542 | $525.83万 | $522.97万 | -2.03% |
| 109 |
ARArweave
|
$3.016 | $3.23 | $3.00 | $220.46万 | $2.02亿 | -1.76% |
| 86 |
PENDLEPendle
|
$1.725 | $1.83 | $1.72 | $322.74万 | $2.90亿 | -4.91% |
| 176 |
CFGCentrifuge
|
$0.0894 | $0.0951 | $0.0889 | $93.42万 | $5,319.31万 | -4.79% |
| 683 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.88万 | — | -0.05% |
| 153 |
BONKBonk
|
$0.00000274 | $0.00000289 | $0.00000274 | $110.70万 | $2.15亿 | -4.53% |
| 658 |
VSTBVSTB
|
$134.7 | $140.96 | $134.36 | $6.12万 | — | -3.74% |
| 408 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.96万 | $190.14万 | -2.32% |
| 239 |
SUNSUN
|
$0.01563 | $0.01577 | $0.0153 | $61.06万 | $2.98亿 | 2.02% |
| 315 |
EDENOpenEden
|
$0.05464 | $0.058 | $0.05416 | $45.18万 | $1,038.21万 | -2.36% |
| 34 |
AVAXAvalanche
|
$8.301 | $8.67 | $8.28 | $1,382.02万 | $35.47亿 | -3.30% |
| 546 |
XTZTezos
|
$0.244 | $0.2508 | $0.2416 | $16.39万 | $2.72亿 | -1.77% |
| 286 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.67% |
相关站点
共 40 个
Ondo _币种排行
USDC _数字货币市值
Celestia _BTC行情
TSLAB _币种排行
Aave _比特币
Solana _BTC行情
Dogecoin _比特币行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Celestia _比特币
TQQQB _BTC行情
THORChain _比特币行情
EUR _比特币行情
Holo _比特币行情
BitTensor _币种排行
Aster _加密货币行情
SOXLB _BTC行情
Pump.fun _比特币
MUB _数字货币市值
NFPrompt _以太坊ETH价格
Gitcoin _BTC行情
NFPrompt _数字货币市值
Aave _币种排行
Dogecoin _比特币行情
Polkadot _币种排行
THORChain _BTC行情
LayerZero _数字货币市值
TSLAB _比特币行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _比特币
Quant _币种排行
SOXLB _以太坊ETH价格
Chainlink _以太坊ETH价格
Ethena USDe _BTC行情
Stellar _数字货币市值
RWUSD _比特币
Uniswap _比特币行情
NVDAB _比特币行情
Uniswap _比特币行情
Mitosis _比特币