Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0315
≈ ￥0.2079
-1.87% (-$0.00)
更新于 2026-11-14 11:00:02
← 返回行情列表
24H 最高
$0.0324
24H 最低
$0.0309
今日开盘
$0.0321
24H 成交量
$22.65万
流通市值
$481.51万
24H 涨跌额
(-$0.00)
历史最高
$0.4555
最高日期
2025-10-01
历史最低
$0.0309
最低日期
2026-10-01
TURTLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ZILZilliqa
|
$0.001466 | $0.001524 | $0.001426 | $41.76万 | $3,054.67万 | -0.68% |
| 391 |
TLMAlien Worlds
|
$0.000987 | $0.001028 | $0.000962 | $28.31万 | $496.34万 | -0.60% |
| 592 |
POWRPower Ledger
|
$0.0481 | $0.0497 | $0.047 | $7.89万 | $2,579.61万 | -0.41% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 174 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001468 | $0.0001326 | $111.20万 | $903.95万 | 4.58% |
| 335 |
GPSGoPlus
|
$0.0078 | $0.00814 | $0.00773 | $37.49万 | $1,435.01万 | -1.52% |
| 504 |
COOKIECookie
|
$0.00883 | $0.00913 | $0.00812 | $16.63万 | $137.78万 | 3.40% |
| 142 |
HAEDALHaedal Protocol
|
$0.02161 | $0.0253 | $0.02086 | $147.73万 | $427.21万 | -14.45% |
| 109 |
ARArweave
|
$2.928 | $3.13 | $2.86 | $251.17万 | $1.99亿 | -3.37% |
| 78 |
PENDLEPendle
|
$1.525 | $1.56 | $1.45 | $437.23万 | $2.54亿 | 2.69% |
| 159 |
CFGCentrifuge
|
$0.0791 | $0.0831 | $0.0768 | $125.37万 | $4,651.22万 | -1.62% |
| 186 |
KGSTKGST
|
$0.011239 | $0.011267 | $0.010188 | $94.44万 | — | -0.05% |
| 104 |
BONKBonk
|
$0.00000264 | $0.00000275 | $0.00000258 | $278.75万 | $2.09亿 | -1.49% |
| 621 |
VSTBVSTB
|
$131.15 | $136.00 | $130.63 | $2.68万 | — | -2.77% |
| 473 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.229 | $19.08万 | $178.16万 | 0.85% |
| 283 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01496 | $45.33万 | $2.90亿 | -1.32% |
| 405 |
EDENOpenEden
|
$0.046 | $0.04728 | $0.04507 | $26.57万 | $855.59万 | -1.54% |
| 26 |
AVAXAvalanche
|
$8.134 | $8.64 | $7.94 | $2,322.95万 | $35.17亿 | -1.33% |
| 254 |
XTZTezos
|
$0.2314 | $0.2448 | $0.2274 | $53.64万 | $2.64亿 | -2.32% |
| 605 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.49万 | — | -4.39% |