Tellor

TRB · 美元计价

$16.07

≈ ￥106.062

-1.95% (-$0.32)

更新于 2026-11-03 14:15:02

24H 最高

$16.63

24H 最低

$16.00

今日开盘

$16.39

24H 成交量

$60.69万

流通市值

$4,344.49万

24H 涨跌额

(-$0.32)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	ZILZilliqa	$0.001766	$0.001876	$0.001734	$32.35万	$3,746.26万	-4.75%
509	TLMAlien Worlds	$0.001098	$0.001134	$0.001084	$19.76万	$540.72万	-3.18%
399	POWRPower Ledger	$0.0519	$0.0558	$0.0514	$33.10万	$2,921.17万	-4.95%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
461	HMSTRHamster Kombat	$0.0001338	$0.000139	$0.0001333	$24.45万	$873.71万	-2.69%
164	GPSGoPlus	$0.00798	$0.00854	$0.00782	$102.90万	$1,441.16万	-0.25%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.77万	$124.70万	-3.08%
62	HAEDALHaedal Protocol	$0.02587	$0.03	$0.02542	$546.86万	$522.97万	-5.31%
108	ARArweave	$3.029	$3.23	$3.00	$220.73万	$2.02亿	-1.82%
83	PENDLEPendle	$1.737	$1.83	$1.73	$335.41万	$2.90亿	-4.82%
178	CFGCentrifuge	$0.0898	$0.0951	$0.0896	$92.01万	$5,319.31万	-5.07%
684	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.84万	—	-0.16%
152	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$112.68万	$2.15亿	-4.50%
657	VSTBVSTB	$134.73	$140.96	$134.40	$6.09万	—	-3.52%
409	JUVJuventus Fan Token	$0.251	$0.265	$0.251	$31.52万	$190.14万	-3.46%
239	SUNSUN	$0.01566	$0.01577	$0.01525	$62.35万	$2.98亿	2.35%
323	EDENOpenEden	$0.05436	$0.058	$0.05426	$42.99万	$1,038.21万	-3.07%
34	AVAXAvalanche	$8.305	$8.67	$8.28	$1,415.30万	$35.47亿	-3.60%
566	XTZTezos	$0.2431	$0.2508	$0.2424	$15.01万	$2.72亿	-2.37%
290	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.98万	—	-9.83%