TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	ZILZilliqa	$0.001771	$0.001889	$0.001734	$33.08万	$3,746.26万	-6.15%
505	TLMAlien Worlds	$0.0011	$0.001144	$0.001084	$20.03万	$540.72万	-3.85%
382	POWRPower Ledger	$0.0519	$0.0562	$0.0515	$34.59万	$2,921.17万	-7.32%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
465	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$23.97万	$873.71万	-3.39%
165	GPSGoPlus	$0.00796	$0.00854	$0.00782	$104.88万	$1,441.16万	-0.50%
665	COOKIECookie	$0.0079	$0.00822	$0.00779	$4.79万	$124.70万	-3.66%
56	HAEDALHaedal Protocol	$0.02801	$0.03	$0.02542	$634.05万	$522.97万	6.06%
109	ARArweave	$3.027	$3.23	$3.00	$225.48万	$2.02亿	-3.38%
80	PENDLEPendle	$1.746	$1.86	$1.74	$364.67万	$2.90亿	-5.52%
181	CFGCentrifuge	$0.0902	$0.0972	$0.0897	$91.24万	$5,319.31万	-6.91%
687	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.65万	—	-0.04%
161	BONKBonk	$0.00000277	$0.00000296	$0.00000274	$107.08万	$2.15亿	-6.10%
652	VSTBVSTB	$135.19	$141.77	$134.40	$7.44万	—	-3.70%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.70万	$190.14万	-4.15%
243	SUNSUN	$0.01568	$0.01572	$0.01525	$62.33万	$2.98亿	1.69%
322	EDENOpenEden	$0.05467	$0.058	$0.05443	$43.60万	$1,038.21万	-4.12%
33	AVAXAvalanche	$8.34	$8.71	$8.28	$1,478.06万	$35.47亿	-4.02%
569	XTZTezos	$0.2437	$0.2528	$0.2424	$14.67万	$2.72亿	-3.52%
287	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.54万	—	-9.12%