Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ZILZilliqa	$0.001821	$0.001893	$0.001734	$30.22万	$3,884.80万	-3.50%
458	TLMAlien Worlds	$0.00111	$0.001173	$0.001104	$23.79万	$572.33万	-5.13%
228	POWRPower Ledger	$0.0552	$0.0616	$0.054	$64.44万	$3,115.60万	-4.99%
520	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
501	HMSTRHamster Kombat	$0.0001365	$0.0001392	$0.0001356	$19.26万	$895.62万	-1.59%
166	GPSGoPlus	$0.00814	$0.00854	$0.00784	$93.82万	$1,451.65万	1.37%
666	COOKIECookie	$0.00797	$0.00825	$0.00797	$3.88万	$129.59万	-3.04%
72	HAEDALHaedal Protocol	$0.0267	$0.02849	$0.024	$406.45万	$485.75万	6.54%
104	ARArweave	$3.11	$3.23	$3.05	$220.69万	$2.05亿	-0.51%
78	PENDLEPendle	$1.786	$1.86	$1.77	$368.46万	$3.03亿	-3.56%
186	CFGCentrifuge	$0.093	$0.0979	$0.0927	$83.51万	$5,491.50万	-2.11%
686	KGSTKGST	$0.011241	$0.011259	$0.011238	$2.16万	—	0.03%
159	BONKBonk	$0.00000281	$0.00000296	$0.0000028	$102.47万	$2.26亿	-4.10%
652	VSTBVSTB	$137.06	$141.77	$136.90	$5.86万	—	-1.59%
415	JUVJuventus Fan Token	$0.256	$0.267	$0.255	$29.40万	$197.71万	-3.76%
210	SUNSUN	$0.01551	$0.01565	$0.01521	$71.57万	$2.95亿	0.91%
376	EDENOpenEden	$0.05717	$0.058	$0.05549	$33.46万	$1,039.03万	1.33%
30	AVAXAvalanche	$8.469	$8.76	$8.44	$1,490.95万	$36.89亿	-3.22%
478	XTZTezos	$0.2478	$0.2549	$0.2466	$21.69万	$2.79亿	-2.40%
288	FLNCBFLNCB	$5.41	$6.18	$4.98	$47.29万	—	-5.59%