Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 16:15:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ZILZilliqa	$0.001763	$0.001876	$0.001734	$32.24万	$3,746.26万	-3.71%
512	TLMAlien Worlds	$0.001097	$0.001132	$0.001083	$19.08万	$540.72万	-1.97%
418	POWRPower Ledger	$0.0523	$0.0558	$0.0513	$29.41万	$2,921.17万	-4.74%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
476	HMSTRHamster Kombat	$0.0001339	$0.000139	$0.0001333	$22.33万	$873.71万	-1.47%
170	GPSGoPlus	$0.00805	$0.00854	$0.00782	$99.62万	$1,441.16万	0.88%
663	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.89万	$124.70万	-2.24%
68	HAEDALHaedal Protocol	$0.0271	$0.03	$0.02542	$513.45万	$522.97万	1.88%
108	ARArweave	$3.032	$3.23	$3.00	$218.89万	$2.02亿	-1.08%
90	PENDLEPendle	$1.733	$1.83	$1.72	$299.60万	$2.90亿	-4.10%
177	CFGCentrifuge	$0.0901	$0.0951	$0.0889	$92.55万	$5,319.31万	-3.64%
682	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.04万	—	-0.18%
148	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$115.33万	$2.15亿	-4.18%
659	VSTBVSTB	$134.74	$140.96	$134.36	$6.20万	—	-3.50%
402	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$32.21万	$190.14万	-2.70%
246	SUNSUN	$0.01557	$0.01577	$0.01533	$58.94万	$2.98亿	1.17%
317	EDENOpenEden	$0.05448	$0.058	$0.05416	$44.08万	$1,038.21万	-2.28%
34	AVAXAvalanche	$8.362	$8.67	$8.28	$1,350.85万	$35.47亿	-2.38%
550	XTZTezos	$0.2453	$0.2508	$0.2416	$16.42万	$2.72亿	-1.01%
289	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.02万	—	-9.66%