Synthetix Network

SNX · 美元计价

$0.1532

≈ ￥1.0111

-6.59% (-$0.01)

更新于 2026-11-09 15:30:01

24H 最高

$0.1643

24H 最低

$0.1532

今日开盘

$0.164

24H 成交量

$25.80万

流通市值

$5,451.71万

24H 涨跌额

(-$0.01)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	ZILZilliqa	$0.001611	$0.001691	$0.00156	$50.54万	$3,375.93万	-3.53%
604	TLMAlien Worlds	$0.001028	$0.00108	$0.001001	$10.95万	$513.84万	-3.84%
447	POWRPower Ledger	$0.0515	$0.0538	$0.0501	$26.51万	$2,807.31万	-3.74%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
115	HMSTRHamster Kombat	$0.0001228	$0.0001442	$0.0001175	$163.03万	$840.26万	-12.66%
244	GPSGoPlus	$0.00764	$0.00826	$0.00751	$63.42万	$1,435.21万	-4.26%
622	COOKIECookie	$0.00843	$0.009	$0.00814	$9.79万	$135.47万	-6.02%
160	HAEDALHaedal Protocol	$0.02489	$0.02698	$0.02344	$99.02万	$492.91万	-1.74%
134	ARArweave	$3.089	$3.20	$2.92	$134.89万	$2.03亿	-1.81%
130	PENDLEPendle	$1.547	$1.63	$1.51	$145.35万	$2.63亿	-4.57%
253	CFGCentrifuge	$0.0863	$0.0941	$0.0861	$60.10万	$5,315.44万	-8.19%
685	KGSTKGST	$0.011239	$0.011246	$0.011239	$1.04万	—	-0.02%
129	BONKBonk	$0.00000268	$0.00000281	$0.00000262	$146.82万	$2.15亿	-3.94%
686	VSTBVSTB	$123.9	$126.75	$123.77	$1.03万	—	-1.30%
468	JUVJuventus Fan Token	$0.236	$0.251	$0.23	$24.43万	$178.40万	-3.67%
317	SUNSUN	$0.0153	$0.01554	$0.01526	$45.28万	$2.98亿	-1.16%
396	EDENOpenEden	$0.04383	$0.04796	$0.04288	$33.74万	$843.25万	-8.23%
35	AVAXAvalanche	$7.843	$8.27	$7.77	$1,072.26万	$34.43亿	-4.17%
276	XTZTezos	$0.2431	$0.2588	$0.24	$53.32万	$2.78亿	-5.48%
673	FLNCBFLNCB	$5.23	$5.35	$5.20	$2.21万	—	-0.95%