SMCIB

SMCIB · 美元计价

$30.91

≈ ￥204.006

-7.79% (-$2.61)

更新于 2026-11-03 11:05:02

24H 最高

$33.84

24H 最低

$30.33

今日开盘

$33.52

24H 成交量

$8.31万

流通市值

—

24H 涨跌额

(-$2.61)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	ZILZilliqa	$0.001768	$0.001893	$0.001734	$32.95万	$3,746.26万	-5.81%
498	TLMAlien Worlds	$0.001097	$0.001144	$0.001084	$20.87万	$540.72万	-3.01%
380	POWRPower Ledger	$0.0517	$0.0564	$0.0516	$35.27万	$2,921.17万	-7.68%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
479	HMSTRHamster Kombat	$0.0001339	$0.000139	$0.0001333	$22.67万	$873.71万	-3.18%
164	GPSGoPlus	$0.00788	$0.00854	$0.00782	$104.32万	$1,441.16万	-1.62%
662	COOKIECookie	$0.00788	$0.00823	$0.00779	$5.21万	$124.70万	-2.96%
55	HAEDALHaedal Protocol	$0.0281	$0.03	$0.02523	$640.63万	$522.97万	11.02%
106	ARArweave	$3.001	$3.23	$3.00	$232.21万	$2.02亿	-3.10%
80	PENDLEPendle	$1.737	$1.86	$1.74	$379.14万	$2.90亿	-5.39%
179	CFGCentrifuge	$0.09	$0.0975	$0.09	$90.99万	$5,319.31万	-6.25%
687	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.67万	—	-0.16%
160	BONKBonk	$0.00000275	$0.00000296	$0.00000274	$105.89万	$2.15亿	-5.82%
653	VSTBVSTB	$135.64	$141.77	$134.40	$7.45万	—	-2.61%
410	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.69万	$190.14万	-3.04%
227	SUNSUN	$0.01559	$0.01566	$0.01525	$67.11万	$2.98亿	1.83%
314	EDENOpenEden	$0.05505	$0.058	$0.05443	$44.83万	$1,038.21万	-2.65%
31	AVAXAvalanche	$8.314	$8.73	$8.28	$1,530.56万	$35.47亿	-3.61%
566	XTZTezos	$0.2428	$0.2533	$0.2426	$15.28万	$2.72亿	-3.11%
288	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.61万	—	-9.15%