Sei
SEI · 美元计价
$0.04367
≈ ￥0.288222
-0.61% (-$0.00)
更新于 2026-11-12 13:10:01
← 返回行情列表
24H 最高
$0.04531
24H 最低
$0.04287
今日开盘
$0.04394
24H 成交量
$142.02万
流通市值
$3.04亿
24H 涨跌额
(-$0.00)
历史最高
$1.4682
最高日期
2023-08-15
历史最低
$0.03828
最低日期
2026-08-01
SEI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ZILZilliqa
|
$0.001529 | $0.001613 | $0.001512 | $72.26万 | $3,300.63万 | -4.14% |
| 458 |
TLMAlien Worlds
|
$0.001013 | $0.00105 | $0.000986 | $22.37万 | $513.87万 | -2.88% |
| 647 |
POWRPower Ledger
|
$0.051 | $0.0527 | $0.0505 | $7.67万 | $2,776.67万 | -1.54% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 343 |
HMSTRHamster Kombat
|
$0.0001312 | $0.0001348 | $0.0001284 | $38.12万 | $855.94万 | 1.00% |
| 448 |
GPSGoPlus
|
$0.00795 | $0.00817 | $0.00768 | $23.24万 | $1,477.02万 | 0.00% |
| 542 |
COOKIECookie
|
$0.00883 | $0.00933 | $0.00849 | $14.73万 | $145.14万 | 2.91% |
| 180 |
HAEDALHaedal Protocol
|
$0.02599 | $0.02643 | $0.02416 | $90.60万 | $499.62万 | 3.34% |
| 107 |
ARArweave
|
$3.059 | $3.32 | $3.01 | $191.37万 | $2.17亿 | -6.14% |
| 195 |
PENDLEPendle
|
$1.523 | $1.59 | $1.50 | $84.89万 | $2.60亿 | -3.30% |
| 208 |
CFGCentrifuge
|
$0.0835 | $0.0877 | $0.082 | $77.71万 | $5,039.67万 | -3.13% |
| 324 |
KGSTKGST
|
$0.011262 | $0.011284 | $0.01115 | $42.00万 | — | -0.07% |
| 110 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $181.31万 | $2.21亿 | -5.65% |
| 654 |
VSTBVSTB
|
$132.51 | $136.99 | $130.64 | $7.04万 | — | -0.69% |
| 524 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.31万 | $180.35万 | -2.47% |
| 617 |
SUNSUN
|
$0.01524 | $0.01533 | $0.01522 | $9.90万 | $2.94亿 | -0.46% |
| 482 |
EDENOpenEden
|
$0.04603 | $0.04759 | $0.04479 | $19.80万 | $861.23万 | -1.94% |
| 24 |
AVAXAvalanche
|
$8.585 | $8.74 | $8.38 | $2,034.64万 | $36.72亿 | 1.80% |
| 432 |
XTZTezos
|
$0.2379 | $0.247 | $0.2344 | $26.13万 | $2.68亿 | -2.78% |
| 599 |
FLNCBFLNCB
|
$5.04 | $5.29 | $4.99 | $11.26万 | — | 0.80% |