Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	ZILZilliqa	$0.0018	$0.001893	$0.001734	$31.35万	$3,746.26万	-2.81%
454	TLMAlien Worlds	$0.0011	$0.001161	$0.001084	$25.46万	$540.72万	-4.76%
257	POWRPower Ledger	$0.0537	$0.0616	$0.0532	$57.98万	$2,921.17万	-7.41%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
487	HMSTRHamster Kombat	$0.0001347	$0.0001391	$0.0001333	$21.98万	$873.71万	-2.04%
171	GPSGoPlus	$0.00789	$0.00854	$0.00782	$99.04万	$1,441.16万	-0.63%
669	COOKIECookie	$0.00789	$0.00823	$0.00779	$4.75万	$124.70万	-3.07%
68	HAEDALHaedal Protocol	$0.02796	$0.02854	$0.024	$474.68万	$522.97万	15.11%
110	ARArweave	$3.052	$3.23	$3.01	$225.37万	$2.02亿	-1.36%
80	PENDLEPendle	$1.753	$1.86	$1.74	$375.59万	$2.90亿	-4.83%
179	CFGCentrifuge	$0.0928	$0.0979	$0.091	$92.76万	$5,319.31万	-0.64%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.05%
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$116.22万	$2.15亿	-3.79%
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.33%
418	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$29.71万	$190.14万	-3.80%
219	SUNSUN	$0.01558	$0.01566	$0.01521	$74.44万	$2.98亿	2.03%
308	EDENOpenEden	$0.05599	$0.058	$0.05443	$45.82万	$1,038.21万	-1.18%
31	AVAXAvalanche	$8.373	$8.74	$8.28	$1,585.46万	$35.47亿	-3.37%
484	XTZTezos	$0.2437	$0.2549	$0.2426	$22.34万	$2.72亿	-3.14%
288	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.59万	—	-7.69%