Siacoin

SC · 美元计价

$0.000715

≈ ￥0.004719

-4.79% (-$0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000751

24H 成交量

$19.52万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	ZILZilliqa	$0.001834	$0.001909	$0.001828	$20.72万	$3,884.80万	-3.93%
441	TLMAlien Worlds	$0.001112	$0.001191	$0.001107	$23.35万	$572.33万	-6.40%
148	POWRPower Ledger	$0.0542	$0.0647	$0.054	$107.47万	$3,115.60万	-15.71%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
503	HMSTRHamster Kombat	$0.0001365	$0.0001401	$0.0001356	$17.16万	$895.62万	-2.57%
171	GPSGoPlus	$0.00842	$0.00847	$0.00784	$87.74万	$1,451.65万	4.34%
662	COOKIECookie	$0.00803	$0.00832	$0.00802	$3.15万	$129.59万	-3.25%
76	HAEDALHaedal Protocol	$0.02675	$0.02849	$0.024	$311.47万	$485.75万	9.23%
102	ARArweave	$3.116	$3.23	$3.05	$214.14万	$2.05亿	-1.39%
78	PENDLEPendle	$1.787	$1.87	$1.79	$287.80万	$3.03亿	-4.44%
220	CFGCentrifuge	$0.0932	$0.0979	$0.0928	$63.59万	$5,491.50万	-1.48%
679	KGSTKGST	$0.01124	$0.011259	$0.011233	$1.66万	—	0.06%
187	BONKBonk	$0.00000284	$0.00000296	$0.00000283	$78.60万	$2.26亿	-3.40%
668	VSTBVSTB	$139.49	$141.77	$138.81	$2.45万	—	0.43%
532	JUVJuventus Fan Token	$0.258	$0.267	$0.257	$14.50万	$197.71万	-3.37%
217	SUNSUN	$0.01553	$0.01564	$0.01521	$65.00万	$2.95亿	1.37%
414	EDENOpenEden	$0.05625	$0.05738	$0.05549	$26.39万	$1,039.03万	-0.27%
26	AVAXAvalanche	$8.56	$8.81	$8.53	$1,422.33万	$36.89亿	-2.55%
467	XTZTezos	$0.2478	$0.2572	$0.2466	$20.47万	$2.79亿	-3.47%
563	FLNCBFLNCB	$5.45	$5.88	$4.98	$11.87万	—	-5.22%