Sapien

SAPIEN · 美元计价

$0.05048

≈ ￥0.333168

-2.45% (-$0.00)

更新于 2026-11-02 23:40:01

24H 最高

$0.05175

24H 最低

$0.0496

今日开盘

$0.05175

24H 成交量

$11.92万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ZILZilliqa	$0.001844	$0.001893	$0.001828	$24.01万	$3,884.80万	-2.43%
457	TLMAlien Worlds	$0.001122	$0.001177	$0.001107	$22.70万	$572.33万	-4.51%
215	POWRPower Ledger	$0.0552	$0.0616	$0.054	$68.33万	$3,115.60万	-4.83%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
494	HMSTRHamster Kombat	$0.0001373	$0.0001394	$0.0001356	$19.35万	$895.62万	-1.29%
163	GPSGoPlus	$0.00816	$0.00854	$0.00784	$94.69万	$1,451.65万	2.51%
672	COOKIECookie	$0.00808	$0.00825	$0.00802	$3.30万	$129.59万	-2.06%
72	HAEDALHaedal Protocol	$0.02651	$0.02849	$0.024	$378.93万	$485.75万	8.47%
103	ARArweave	$3.136	$3.23	$3.05	$219.85万	$2.05亿	0.00%
77	PENDLEPendle	$1.791	$1.86	$1.79	$347.96万	$3.03亿	-3.76%
182	CFGCentrifuge	$0.0943	$0.0979	$0.0928	$83.44万	$5,491.50万	-0.74%
683	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.13万	—	0.01%
166	BONKBonk	$0.00000283	$0.00000296	$0.00000282	$91.23万	$2.26亿	-3.74%
650	VSTBVSTB	$139.82	$141.77	$138.67	$5.76万	—	0.40%
543	JUVJuventus Fan Token	$0.258	$0.267	$0.257	$14.67万	$197.71万	-2.64%
212	SUNSUN	$0.01553	$0.01565	$0.01521	$68.67万	$2.95亿	1.11%
391	EDENOpenEden	$0.05754	$0.05757	$0.05549	$30.17万	$1,039.03万	2.90%
29	AVAXAvalanche	$8.552	$8.80	$8.53	$1,465.44万	$36.89亿	-2.73%
480	XTZTezos	$0.2488	$0.2549	$0.2466	$20.62万	$2.79亿	-1.70%
289	FLNCBFLNCB	$5.52	$6.18	$4.98	$44.80万	—	-3.67%