Reserve Rights
RSR · 美元计价
$0.001381
≈ ￥0.0091146
-4.36% (-$0.00)
更新于 2026-11-15 00:20:03
← 返回行情列表
24H 最高
$0.001468
24H 最低
$0.001369
今日开盘
$0.001444
24H 成交量
$107.60万
流通市值
$9,088.09万
24H 涨跌额
(-$0.00)
历史最高
$0.120311
最高日期
2021-04-16
历史最低
$0.001046
最低日期
2026-07-01
RSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ZILZilliqa
|
$0.0014 | $0.001524 | $0.001381 | $40.86万 | $3,054.67万 | -4.89% |
| 503 |
TLMAlien Worlds
|
$0.000932 | $0.00102 | $0.000924 | $15.03万 | $496.34万 | -7.81% |
| 554 |
POWRPower Ledger
|
$0.0451 | $0.0495 | $0.0447 | $9.89万 | $2,579.61万 | -7.39% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 147 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001468 | $0.0001371 | $121.68万 | $903.95万 | 0.64% |
| 330 |
GPSGoPlus
|
$0.00787 | $0.00806 | $0.00773 | $35.64万 | $1,435.01万 | -0.63% |
| 485 |
COOKIECookie
|
$0.00806 | $0.00913 | $0.00798 | $17.15万 | $137.78万 | -9.13% |
| 178 |
HAEDALHaedal Protocol
|
$0.02145 | $0.0229 | $0.02086 | $89.80万 | $427.21万 | -3.98% |
| 84 |
ARArweave
|
$2.653 | $3.06 | $2.62 | $316.33万 | $1.99亿 | -12.44% |
| 104 |
PENDLEPendle
|
$1.453 | $1.56 | $1.44 | $215.46万 | $2.54亿 | -5.10% |
| 154 |
CFGCentrifuge
|
$0.0737 | $0.082 | $0.0729 | $109.86万 | $4,651.22万 | -8.79% |
| 591 |
KGSTKGST
|
$0.011243 | $0.011265 | $0.01117 | $5.36万 | — | 0.65% |
| 86 |
BONKBonk
|
$0.00000243 | $0.00000275 | $0.00000241 | $287.23万 | $2.09亿 | -10.33% |
| 624 |
VSTBVSTB
|
$130.34 | $133.09 | $130.34 | $9,929.61 | — | -0.72% |
| 429 |
JUVJuventus Fan Token
|
$0.227 | $0.243 | $0.226 | $22.97万 | $178.16万 | -6.20% |
| 322 |
SUNSUN
|
$0.01492 | $0.01513 | $0.01482 | $36.56万 | $2.90亿 | -1.00% |
| 346 |
EDENOpenEden
|
$0.04375 | $0.04724 | $0.04341 | $33.20万 | $855.59万 | -6.06% |
| 25 |
AVAXAvalanche
|
$7.553 | $8.46 | $7.49 | $2,073.81万 | $35.17亿 | -9.10% |
| 261 |
XTZTezos
|
$0.2166 | $0.2426 | $0.2148 | $48.13万 | $2.64亿 | -10.01% |
| 582 |
FLNCBFLNCB
|
$4.51 | $4.71 | $4.48 | $7.18万 | — | -0.22% |