RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 00:55:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	ZILZilliqa	$0.001839	$0.001893	$0.001734	$30.04万	$3,884.80万	-2.44%
457	TLMAlien Worlds	$0.00111	$0.001173	$0.001104	$23.76万	$572.33万	-5.29%
223	POWRPower Ledger	$0.0553	$0.0616	$0.054	$65.32万	$3,115.60万	-4.33%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
501	HMSTRHamster Kombat	$0.0001371	$0.0001392	$0.0001356	$19.26万	$895.62万	-1.37%
165	GPSGoPlus	$0.00813	$0.00854	$0.00784	$95.56万	$1,451.65万	2.14%
666	COOKIECookie	$0.00801	$0.00825	$0.00798	$3.90万	$129.59万	-2.44%
73	HAEDALHaedal Protocol	$0.02637	$0.02849	$0.024	$390.31万	$485.75万	7.20%
102	ARArweave	$3.114	$3.23	$3.05	$220.13万	$2.05亿	-0.51%
78	PENDLEPendle	$1.794	$1.86	$1.77	$367.50万	$3.03亿	-3.13%
183	CFGCentrifuge	$0.0934	$0.0979	$0.0928	$84.17万	$5,491.50万	-1.79%
687	KGSTKGST	$0.011243	$0.011259	$0.011238	$2.11万	—	0.04%
160	BONKBonk	$0.00000282	$0.00000296	$0.00000281	$100.95万	$2.26亿	-3.75%
652	VSTBVSTB	$137.39	$141.77	$136.90	$5.85万	—	-1.35%
442	JUVJuventus Fan Token	$0.257	$0.267	$0.257	$25.77万	$197.71万	-3.75%
211	SUNSUN	$0.01543	$0.01565	$0.01521	$71.21万	$2.95亿	0.00%
367	EDENOpenEden	$0.05708	$0.058	$0.05549	$34.68万	$1,039.03万	1.78%
29	AVAXAvalanche	$8.471	$8.76	$8.45	$1,488.92万	$36.89亿	-3.18%
478	XTZTezos	$0.2484	$0.2549	$0.2466	$21.70万	$2.79亿	-2.21%
287	FLNCBFLNCB	$5.37	$6.18	$4.98	$47.22万	—	-6.61%