Renzo

REZ · 美元计价

$0.003921

≈ ￥0.025879

-4.02% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.004089

24H 最低

$0.003824

今日开盘

$0.004085

24H 成交量

$65.72万

流通市值

$442.65万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ZILZilliqa	$0.001788	$0.001883	$0.001734	$32.62万	$3,746.26万	-5.05%
503	TLMAlien Worlds	$0.001114	$0.00114	$0.001084	$20.28万	$540.72万	-2.28%
387	POWRPower Ledger	$0.0519	$0.0561	$0.0515	$34.22万	$2,921.17万	-6.99%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
463	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$24.75万	$873.71万	-2.67%
166	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.24万	$1,441.16万	-0.50%
667	COOKIECookie	$0.00794	$0.00818	$0.00779	$4.55万	$124.70万	-2.93%
62	HAEDALHaedal Protocol	$0.02818	$0.03	$0.02542	$572.53万	$522.97万	2.21%
109	ARArweave	$3.055	$3.23	$3.00	$226.16万	$2.02亿	-1.71%
81	PENDLEPendle	$1.754	$1.84	$1.74	$354.05万	$2.90亿	-4.57%
179	CFGCentrifuge	$0.0907	$0.0957	$0.0897	$91.37万	$5,319.31万	-5.03%
685	KGSTKGST	$0.011242	$0.011258	$0.011237	$2.69万	—	-0.02%
160	BONKBonk	$0.00000277	$0.00000294	$0.00000274	$106.75万	$2.15亿	-5.78%
655	VSTBVSTB	$135.24	$141.77	$134.40	$7.12万	—	-3.32%
407	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$31.61万	$190.14万	-3.05%
246	SUNSUN	$0.01571	$0.01572	$0.01525	$60.89万	$2.98亿	2.01%
320	EDENOpenEden	$0.05508	$0.058	$0.05443	$43.92万	$1,038.21万	-3.06%
33	AVAXAvalanche	$8.376	$8.68	$8.28	$1,449.56万	$35.47亿	-3.41%
565	XTZTezos	$0.2439	$0.2511	$0.2424	$15.14万	$2.72亿	-2.79%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.99万	—	-9.48%