Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 23:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ZILZilliqa	$0.001846	$0.001893	$0.001828	$24.01万	$3,884.80万	-2.23%
460	TLMAlien Worlds	$0.001123	$0.001174	$0.001107	$22.66万	$572.33万	-4.10%
215	POWRPower Ledger	$0.055	$0.0616	$0.054	$67.69万	$3,115.60万	-5.50%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
493	HMSTRHamster Kombat	$0.0001375	$0.0001394	$0.0001356	$19.41万	$895.62万	-1.08%
163	GPSGoPlus	$0.00823	$0.00854	$0.00784	$94.79万	$1,451.65万	3.52%
667	COOKIECookie	$0.00808	$0.00825	$0.00802	$3.68万	$129.59万	-1.58%
71	HAEDALHaedal Protocol	$0.02636	$0.02849	$0.024	$381.65万	$485.75万	7.33%
103	ARArweave	$3.135	$3.23	$3.05	$220.03万	$2.05亿	0.10%
77	PENDLEPendle	$1.796	$1.86	$1.79	$349.48万	$3.03亿	-3.02%
182	CFGCentrifuge	$0.0943	$0.0979	$0.0928	$83.53万	$5,491.50万	-0.32%
683	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.13万	—	-0.14%
161	BONKBonk	$0.00000284	$0.00000296	$0.00000282	$96.89万	$2.26亿	-3.07%
650	VSTBVSTB	$139.89	$141.77	$138.67	$5.77万	—	0.45%
542	JUVJuventus Fan Token	$0.26	$0.267	$0.257	$14.75万	$197.71万	-1.89%
210	SUNSUN	$0.01555	$0.01565	$0.01521	$69.49万	$2.95亿	1.30%
373	EDENOpenEden	$0.05747	$0.058	$0.05549	$32.59万	$1,039.03万	2.63%
29	AVAXAvalanche	$8.546	$8.79	$8.53	$1,459.04万	$36.89亿	-2.72%
480	XTZTezos	$0.2493	$0.2549	$0.2466	$20.54万	$2.79亿	-1.35%
289	FLNCBFLNCB	$5.47	$6.18	$4.98	$44.98万	—	-4.54%