Raydium

RAY · 美元计价

$1.5306

≈ ￥10.102

-5.20% (-$0.08)

更新于 2026-11-03 04:05:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6145

24H 成交量

$94.98万

流通市值

$4.15亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ZILZilliqa	$0.00179	$0.001893	$0.001734	$31.22万	$3,746.26万	-3.30%
453	TLMAlien Worlds	$0.001095	$0.001163	$0.001084	$25.83万	$540.72万	-5.52%
246	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$60.25万	$2,921.17万	-8.69%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
487	HMSTRHamster Kombat	$0.0001344	$0.0001391	$0.0001333	$21.92万	$873.71万	-2.54%
170	GPSGoPlus	$0.0079	$0.00854	$0.00784	$98.14万	$1,441.16万	0.25%
668	COOKIECookie	$0.00788	$0.00823	$0.00779	$4.43万	$124.70万	-3.08%
71	HAEDALHaedal Protocol	$0.02736	$0.02849	$0.024	$436.64万	$522.97万	11.58%
107	ARArweave	$3.05	$3.23	$3.01	$225.29万	$2.02亿	-1.52%
78	PENDLEPendle	$1.759	$1.86	$1.74	$386.73万	$2.90亿	-3.78%
180	CFGCentrifuge	$0.0922	$0.0979	$0.091	$90.37万	$5,319.31万	-1.71%
688	KGSTKGST	$0.011243	$0.011259	$0.01124	$2.34万	—	0.03%
157	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$112.63万	$2.15亿	-3.46%
651	VSTBVSTB	$135.3	$141.77	$134.40	$7.47万	—	-2.53%
411	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$30.66万	$190.14万	-4.55%
212	SUNSUN	$0.01559	$0.01565	$0.01521	$74.97万	$2.98亿	1.83%
307	EDENOpenEden	$0.0553	$0.058	$0.05443	$45.17万	$1,038.21万	-1.64%
30	AVAXAvalanche	$8.36	$8.74	$8.28	$1,581.87万	$35.47亿	-3.26%
480	XTZTezos	$0.2444	$0.2549	$0.2426	$22.28万	$2.72亿	-2.40%
286	FLNCBFLNCB	$5.27	$6.18	$4.98	$49.70万	—	-8.03%