Quant

QNT · 美元计价

$194.48

≈ ￥1283.57

-1.70% (-$3.36)

更新于 2026-11-03 16:45:02

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$197.84

24H 成交量

$889.32万

流通市值

$23.82亿

24H 涨跌额

(-$3.36)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ZILZilliqa	$0.00176	$0.001876	$0.001734	$32.08万	$3,746.26万	-4.04%
535	TLMAlien Worlds	$0.001099	$0.001129	$0.001083	$17.43万	$540.72万	-1.70%
424	POWRPower Ledger	$0.0524	$0.0558	$0.0513	$28.92万	$2,921.17万	-4.73%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
484	HMSTRHamster Kombat	$0.0001337	$0.000139	$0.0001333	$21.39万	$873.71万	-1.91%
195	GPSGoPlus	$0.008	$0.00854	$0.00782	$82.36万	$1,441.16万	-0.62%
662	COOKIECookie	$0.00785	$0.00817	$0.00779	$4.92万	$124.70万	-2.97%
68	HAEDALHaedal Protocol	$0.02651	$0.03	$0.02542	$506.71万	$522.97万	1.69%
108	ARArweave	$3.029	$3.23	$3.00	$218.59万	$2.02亿	-1.59%
93	PENDLEPendle	$1.725	$1.83	$1.72	$286.40万	$2.90亿	-5.27%
177	CFGCentrifuge	$0.0897	$0.0951	$0.0889	$92.93万	$5,319.31万	-4.27%
681	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.02万	—	-0.18%
147	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$120.35万	$2.15亿	-4.51%
659	VSTBVSTB	$134.8	$140.96	$134.36	$6.20万	—	-3.61%
403	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.96万	$190.14万	-2.32%
248	SUNSUN	$0.01562	$0.01577	$0.01538	$59.29万	$2.98亿	1.56%
321	EDENOpenEden	$0.05457	$0.058	$0.05416	$43.17万	$1,038.21万	-2.47%
34	AVAXAvalanche	$8.35	$8.65	$8.28	$1,320.61万	$35.47亿	-3.28%
548	XTZTezos	$0.244	$0.2508	$0.2416	$16.66万	$2.72亿	-1.69%
291	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.99万	—	-9.79%