Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 10:30:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	ZILZilliqa	$0.001779	$0.001893	$0.001734	$32.63万	$3,746.26万	-5.22%
485	TLMAlien Worlds	$0.001102	$0.001144	$0.001084	$21.77万	$540.72万	-3.25%
371	POWRPower Ledger	$0.0518	$0.0564	$0.0518	$36.19万	$2,921.17万	-7.34%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
480	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$22.24万	$873.71万	-2.68%
162	GPSGoPlus	$0.00797	$0.00854	$0.00782	$104.09万	$1,441.16万	-0.25%
665	COOKIECookie	$0.00792	$0.00823	$0.00779	$4.82万	$124.70万	-2.94%
56	HAEDALHaedal Protocol	$0.02836	$0.03	$0.02463	$638.86万	$522.97万	15.14%
107	ARArweave	$3.033	$3.23	$3.01	$231.24万	$2.02亿	-2.51%
80	PENDLEPendle	$1.75	$1.86	$1.74	$378.95万	$2.90亿	-5.25%
182	CFGCentrifuge	$0.0908	$0.0975	$0.0903	$90.44万	$5,319.31万	-6.10%
689	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.55万	—	-0.04%
158	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$108.37万	$2.15亿	-5.44%
653	VSTBVSTB	$135.78	$141.77	$134.40	$7.46万	—	-2.56%
410	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$30.31万	$190.14万	-3.03%
223	SUNSUN	$0.01554	$0.01566	$0.01525	$70.79万	$2.98亿	1.11%
314	EDENOpenEden	$0.05498	$0.058	$0.05443	$44.17万	$1,038.21万	-2.79%
31	AVAXAvalanche	$8.372	$8.73	$8.28	$1,528.30万	$35.47亿	-3.50%
567	XTZTezos	$0.2443	$0.2533	$0.2426	$15.15万	$2.72亿	-2.94%
284	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.79%