Pundi X

PUNDIX · 美元计价

$0.0983

≈ ￥0.64878

-4.28% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.1027

24H 最低

$0.0968

今日开盘

$0.1027

24H 成交量

$65.75万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ZILZilliqa	$0.001782	$0.001883	$0.001734	$32.58万	$3,746.26万	-5.01%
506	TLMAlien Worlds	$0.00111	$0.00114	$0.001084	$20.16万	$540.72万	-2.38%
390	POWRPower Ledger	$0.0521	$0.0561	$0.0515	$34.00万	$2,921.17万	-6.46%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
465	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$24.53万	$873.71万	-2.60%
166	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.46万	$1,441.16万	-0.62%
663	COOKIECookie	$0.00794	$0.00822	$0.00779	$4.84万	$124.70万	-2.82%
62	HAEDALHaedal Protocol	$0.02852	$0.03	$0.02542	$578.41万	$522.97万	5.36%
108	ARArweave	$3.052	$3.23	$3.00	$226.21万	$2.02亿	-1.90%
80	PENDLEPendle	$1.753	$1.84	$1.74	$355.76万	$2.90亿	-4.83%
179	CFGCentrifuge	$0.0906	$0.0957	$0.0897	$91.16万	$5,319.31万	-5.13%
685	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.69万	—	-0.05%
160	BONKBonk	$0.00000278	$0.00000294	$0.00000274	$106.86万	$2.15亿	-5.12%
655	VSTBVSTB	$135.24	$141.77	$134.40	$7.16万	—	-3.14%
408	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$31.59万	$190.14万	-3.79%
245	SUNSUN	$0.01569	$0.01572	$0.01525	$61.13万	$2.98亿	1.69%
319	EDENOpenEden	$0.05478	$0.058	$0.05443	$43.93万	$1,038.21万	-3.64%
33	AVAXAvalanche	$8.371	$8.68	$8.28	$1,458.46万	$35.47亿	-3.47%
565	XTZTezos	$0.2439	$0.2511	$0.2424	$15.09万	$2.72亿	-2.83%
290	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.01万	—	-9.31%