Pump.fun

PUMP · 美元计价

$0.003957

≈ ￥0.026116

-3.13% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.004221

24H 最低

$0.003873

今日开盘

$0.004085

24H 成交量

$823.78万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ZILZilliqa	$0.001765	$0.001876	$0.001734	$32.84万	$3,746.26万	-4.02%
516	TLMAlien Worlds	$0.001095	$0.001132	$0.001083	$19.00万	$540.72万	-1.97%
415	POWRPower Ledger	$0.0521	$0.0558	$0.0513	$30.48万	$2,921.17万	-5.27%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
474	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$23.10万	$873.71万	-1.39%
164	GPSGoPlus	$0.00795	$0.00854	$0.00782	$102.32万	$1,441.16万	0.51%
663	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.80万	$124.70万	-2.11%
66	HAEDALHaedal Protocol	$0.02675	$0.03	$0.02542	$521.90万	$522.97万	0.53%
109	ARArweave	$3.04	$3.23	$3.00	$219.40万	$2.02亿	-0.72%
86	PENDLEPendle	$1.742	$1.83	$1.72	$314.72万	$2.90亿	-3.81%
176	CFGCentrifuge	$0.0903	$0.0951	$0.0889	$93.16万	$5,319.31万	-3.32%
683	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.90万	—	-0.16%
153	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$109.79万	$2.15亿	-3.83%
658	VSTBVSTB	$134.57	$140.96	$134.36	$6.15万	—	-3.83%
403	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$32.18万	$190.14万	-1.93%
239	SUNSUN	$0.01562	$0.01577	$0.01532	$61.13万	$2.98亿	1.96%
316	EDENOpenEden	$0.05467	$0.058	$0.05416	$45.29万	$1,038.21万	-1.78%
34	AVAXAvalanche	$8.367	$8.67	$8.28	$1,366.34万	$35.47亿	-2.19%
545	XTZTezos	$0.2453	$0.2508	$0.2416	$16.96万	$2.72亿	-1.09%
285	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.96万	—	-9.83%