Phala Network

PHA · 美元计价

$0.0381

≈ ￥0.25146

-7.97% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.0424

24H 最低

$0.0381

今日开盘

$0.0414

24H 成交量

$67.75万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	ZILZilliqa	$0.001763	$0.001892	$0.001734	$33.02万	$3,746.26万	-6.62%
504	TLMAlien Worlds	$0.001095	$0.001144	$0.001084	$20.22万	$540.72万	-4.20%
381	POWRPower Ledger	$0.0515	$0.0563	$0.0515	$34.80万	$2,921.17万	-8.20%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
467	HMSTRHamster Kombat	$0.0001341	$0.000139	$0.0001333	$23.51万	$873.71万	-3.46%
163	GPSGoPlus	$0.00792	$0.00854	$0.00782	$105.35万	$1,441.16万	-1.12%
666	COOKIECookie	$0.00785	$0.00823	$0.00779	$4.69万	$124.70万	-4.39%
55	HAEDALHaedal Protocol	$0.02795	$0.03	$0.02542	$643.48万	$522.97万	9.61%
106	ARArweave	$3.015	$3.23	$3.00	$232.73万	$2.02亿	-3.64%
80	PENDLEPendle	$1.739	$1.86	$1.74	$366.85万	$2.90亿	-6.10%
180	CFGCentrifuge	$0.0901	$0.0975	$0.09	$90.92万	$5,319.31万	-7.59%
687	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.66万	—	-0.16%
158	BONKBonk	$0.00000276	$0.00000296	$0.00000274	$108.41万	$2.15亿	-6.12%
653	VSTBVSTB	$135.45	$141.77	$134.40	$7.49万	—	-3.17%
414	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.64万	$190.14万	-3.77%
239	SUNSUN	$0.01561	$0.01566	$0.01525	$63.11万	$2.98亿	1.50%
326	EDENOpenEden	$0.05459	$0.058	$0.05443	$43.27万	$1,038.21万	-4.68%
31	AVAXAvalanche	$8.298	$8.73	$8.28	$1,505.37万	$35.47亿	-4.56%
567	XTZTezos	$0.2424	$0.2533	$0.2424	$15.20万	$2.72亿	-4.04%
288	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.60万	—	-8.95%