Pudgy Penguins

PENGU · 美元计价

$0.00699

≈ ￥0.046134

-2.57% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.007364

24H 最低

$0.006954

今日开盘

$0.007174

24H 成交量

$268.01万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ZILZilliqa	$0.001798	$0.001893	$0.001734	$29.72万	$3,746.26万	-2.44%
439	TLMAlien Worlds	$0.001094	$0.001163	$0.001093	$26.71万	$540.72万	-5.85%
237	POWRPower Ledger	$0.0537	$0.0616	$0.0536	$61.44万	$2,921.17万	-7.89%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
505	HMSTRHamster Kombat	$0.0001353	$0.0001391	$0.0001351	$19.71万	$873.71万	-1.89%
170	GPSGoPlus	$0.00795	$0.00854	$0.00784	$96.57万	$1,441.16万	0.89%
668	COOKIECookie	$0.00786	$0.00823	$0.00784	$4.39万	$124.70万	-3.32%
72	HAEDALHaedal Protocol	$0.02662	$0.02849	$0.024	$422.13万	$522.97万	8.88%
107	ARArweave	$3.056	$3.23	$3.05	$220.57万	$2.02亿	-0.91%
79	PENDLEPendle	$1.763	$1.86	$1.76	$373.88万	$2.90亿	-3.40%
183	CFGCentrifuge	$0.0923	$0.0979	$0.091	$87.76万	$5,319.31万	-1.49%
687	KGSTKGST	$0.011242	$0.011259	$0.01124	$2.27万	—	0.01%
161	BONKBonk	$0.00000278	$0.00000296	$0.00000276	$106.35万	$2.15亿	-3.47%
648	VSTBVSTB	$135.47	$141.77	$135.02	$7.32万	—	-2.41%
398	JUVJuventus Fan Token	$0.251	$0.266	$0.251	$31.90万	$190.14万	-4.92%
211	SUNSUN	$0.01549	$0.01565	$0.01521	$74.49万	$2.98亿	1.11%
321	EDENOpenEden	$0.05523	$0.058	$0.05506	$41.81万	$1,038.21万	-1.85%
30	AVAXAvalanche	$8.367	$8.74	$8.32	$1,532.45万	$35.47亿	-3.38%
478	XTZTezos	$0.2444	$0.2549	$0.2439	$22.26万	$2.72亿	-2.63%
287	FLNCBFLNCB	$5.28	$6.18	$4.98	$49.06万	—	-7.69%