OpenGradient

OPG · 美元计价

$0.1191

≈ ￥0.78606

-3.49% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.1244

24H 最低

$0.1173

今日开盘

$0.1234

24H 成交量

$33.39万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ZILZilliqa	$0.001787	$0.001893	$0.001734	$31.52万	$3,746.26万	-3.56%
455	TLMAlien Worlds	$0.001099	$0.001161	$0.001084	$25.46万	$540.72万	-4.93%
257	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$57.81万	$2,921.17万	-7.59%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
488	HMSTRHamster Kombat	$0.0001344	$0.0001391	$0.0001333	$21.93万	$873.71万	-2.11%
171	GPSGoPlus	$0.00787	$0.00854	$0.00782	$99.20万	$1,441.16万	-0.88%
669	COOKIECookie	$0.00789	$0.00823	$0.00779	$4.75万	$124.70万	-3.19%
68	HAEDALHaedal Protocol	$0.02791	$0.02854	$0.024	$478.08万	$522.97万	14.86%
110	ARArweave	$3.043	$3.23	$3.01	$225.43万	$2.02亿	-1.78%
80	PENDLEPendle	$1.747	$1.86	$1.74	$375.19万	$2.90亿	-5.31%
179	CFGCentrifuge	$0.0924	$0.0979	$0.091	$93.16万	$5,319.31万	-1.28%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.05%
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$116.27万	$2.15亿	-4.12%
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.33%
417	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$29.68万	$190.14万	-4.53%
220	SUNSUN	$0.01558	$0.01566	$0.01521	$74.47万	$2.98亿	1.83%
308	EDENOpenEden	$0.05574	$0.058	$0.05443	$45.93万	$1,038.21万	-1.78%
31	AVAXAvalanche	$8.36	$8.74	$8.28	$1,586.87万	$35.47亿	-3.59%
484	XTZTezos	$0.243	$0.2549	$0.2426	$22.35万	$2.72亿	-3.76%
288	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.59万	—	-7.87%