Optimism

OP · 美元计价

$0.1108

≈ ￥0.73128

-2.21% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.1159

24H 最低

$0.1091

今日开盘

$0.1133

24H 成交量

$228.56万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ZILZilliqa	$0.001804	$0.001893	$0.001734	$31.58万	$3,746.26万	-3.22%
456	TLMAlien Worlds	$0.001112	$0.001161	$0.001084	$25.66万	$540.72万	-4.06%
256	POWRPower Ledger	$0.0538	$0.0616	$0.0532	$57.55万	$2,921.17万	-7.08%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
493	HMSTRHamster Kombat	$0.0001351	$0.0001391	$0.0001333	$21.40万	$873.71万	-2.10%
166	GPSGoPlus	$0.00802	$0.00854	$0.00782	$102.23万	$1,441.16万	0.75%
669	COOKIECookie	$0.00794	$0.00823	$0.00779	$4.82万	$124.70万	-2.82%
68	HAEDALHaedal Protocol	$0.02834	$0.02854	$0.024	$487.61万	$522.97万	16.53%
110	ARArweave	$3.07	$3.23	$3.01	$226.15万	$2.02亿	-1.48%
81	PENDLEPendle	$1.761	$1.86	$1.74	$380.89万	$2.90亿	-4.71%
178	CFGCentrifuge	$0.0935	$0.0979	$0.091	$93.74万	$5,319.31万	-0.43%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.43万	—	0.00%
152	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$116.93万	$2.15亿	-3.78%
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.33%
420	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$29.65万	$190.14万	-3.80%
220	SUNSUN	$0.01562	$0.01566	$0.01521	$74.33万	$2.98亿	1.96%
310	EDENOpenEden	$0.0563	$0.058	$0.05443	$45.31万	$1,038.21万	-0.97%
31	AVAXAvalanche	$8.392	$8.74	$8.28	$1,591.92万	$35.47亿	-3.45%
484	XTZTezos	$0.2445	$0.2549	$0.2426	$22.43万	$2.72亿	-3.13%
289	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.75万	—	-8.19%