OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ZILZilliqa	$0.001768	$0.001876	$0.001734	$32.53万	$3,746.26万	-5.25%
509	TLMAlien Worlds	$0.001103	$0.001138	$0.001084	$19.73万	$540.72万	-3.08%
391	POWRPower Ledger	$0.052	$0.0558	$0.0514	$33.77万	$2,921.17万	-5.11%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
459	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$24.95万	$873.71万	-2.75%
164	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.31万	$1,441.16万	0.00%
664	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.56万	$124.70万	-3.07%
62	HAEDALHaedal Protocol	$0.02617	$0.03	$0.02542	$556.27万	$522.97万	-5.59%
108	ARArweave	$3.031	$3.23	$3.00	$222.74万	$2.02亿	-1.97%
83	PENDLEPendle	$1.742	$1.84	$1.74	$338.34万	$2.90亿	-5.02%
178	CFGCentrifuge	$0.0901	$0.0951	$0.0897	$91.55万	$5,319.31万	-5.06%
684	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.85万	—	-0.04%
154	BONKBonk	$0.00000275	$0.00000291	$0.00000274	$112.10万	$2.15亿	-5.17%
655	VSTBVSTB	$135.1	$141.77	$134.40	$6.97万	—	-3.52%
408	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.57万	$190.14万	-3.44%
242	SUNSUN	$0.01568	$0.01577	$0.01525	$61.40万	$2.98亿	2.42%
320	EDENOpenEden	$0.05447	$0.058	$0.05439	$43.52万	$1,038.21万	-3.20%
34	AVAXAvalanche	$8.31	$8.67	$8.28	$1,410.83万	$35.47亿	-3.88%
565	XTZTezos	$0.2437	$0.2508	$0.2424	$15.01万	$2.72亿	-2.33%
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.95万	—	-9.97%