Ontology Gas

ONG · 美元计价

$0.06797

≈ ￥0.448602

-3.75% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.07127

24H 最低

$0.06706

今日开盘

$0.07062

24H 成交量

$19.13万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ZILZilliqa	$0.001771	$0.001876	$0.001734	$31.18万	$3,746.26万	-3.80%
536	TLMAlien Worlds	$0.001103	$0.001129	$0.001083	$17.42万	$540.72万	-1.61%
427	POWRPower Ledger	$0.0525	$0.0558	$0.0513	$28.76万	$2,921.17万	-4.55%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
486	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$21.19万	$873.71万	-1.32%
218	GPSGoPlus	$0.00802	$0.00854	$0.00782	$72.07万	$1,441.16万	-0.13%
662	COOKIECookie	$0.00789	$0.00817	$0.00779	$4.91万	$124.70万	-2.71%
67	HAEDALHaedal Protocol	$0.0265	$0.03	$0.02542	$501.75万	$522.97万	3.11%
167	ARArweave	$3.045	$3.20	$3.00	$100.03万	$2.02亿	-2.75%
92	PENDLEPendle	$1.736	$1.83	$1.72	$280.72万	$2.90亿	-4.51%
180	CFGCentrifuge	$0.0905	$0.0951	$0.0889	$91.48万	$5,319.31万	-3.52%
682	KGSTKGST	$0.011242	$0.011258	$0.011237	$3.02万	—	-0.13%
146	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$121.72万	$2.15亿	-3.47%
658	VSTBVSTB	$135.15	$140.96	$134.36	$6.32万	—	-3.35%
394	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$32.68万	$190.14万	-2.70%
251	SUNSUN	$0.01562	$0.01577	$0.0154	$59.10万	$2.98亿	1.36%
320	EDENOpenEden	$0.05468	$0.058	$0.05416	$43.00万	$1,038.21万	-2.65%
34	AVAXAvalanche	$8.424	$8.65	$8.28	$1,306.73万	$35.47亿	-2.42%
548	XTZTezos	$0.2448	$0.2508	$0.2416	$16.62万	$2.72亿	-1.69%
289	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.92万	—	-9.79%