Nexo
NEXO · 美元计价
$0.673
≈ ￥4.4418
-2.89% (-$0.02)
更新于 2026-11-14 17:25:02
← 返回行情列表
24H 最高
$0.745
24H 最低
$0.665
今日开盘
$0.693
24H 成交量
$113.06万
流通市值
$4.59亿
24H 涨跌额
(-$0.02)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12
NEXO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ZILZilliqa
|
$0.00142 | $0.001524 | $0.001415 | $37.54万 | $3,054.67万 | -3.92% |
| 396 |
TLMAlien Worlds
|
$0.000972 | $0.001028 | $0.000966 | $24.57万 | $496.34万 | -2.99% |
| 581 |
POWRPower Ledger
|
$0.047 | $0.0497 | $0.0467 | $8.23万 | $2,579.61万 | -2.89% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 158 |
HMSTRHamster Kombat
|
$0.0001427 | $0.0001468 | $0.0001378 | $108.41万 | $903.95万 | 3.26% |
| 296 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $39.12万 | $1,435.01万 | -0.87% |
| 501 |
COOKIECookie
|
$0.00863 | $0.00913 | $0.00851 | $15.36万 | $137.78万 | -0.58% |
| 171 |
HAEDALHaedal Protocol
|
$0.02196 | $0.02293 | $0.02086 | $94.24万 | $427.21万 | -2.79% |
| 102 |
ARArweave
|
$2.801 | $3.13 | $2.78 | $234.50万 | $1.99亿 | -6.38% |
| 76 |
PENDLEPendle
|
$1.508 | $1.56 | $1.49 | $377.68万 | $2.54亿 | 1.21% |
| 173 |
CFGCentrifuge
|
$0.0778 | $0.0831 | $0.0768 | $92.55万 | $4,651.22万 | -3.23% |
| 169 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.57万 | — | -0.08% |
| 91 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $261.88万 | $2.09亿 | -2.63% |
| 622 |
VSTBVSTB
|
$130.79 | $136.00 | $130.45 | $2.22万 | — | -2.76% |
| 439 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $19.83万 | $178.16万 | -0.42% |
| 379 |
SUNSUN
|
$0.01507 | $0.01512 | $0.01494 | $27.26万 | $2.90亿 | 0.07% |
| 408 |
EDENOpenEden
|
$0.04546 | $0.04728 | $0.04507 | $23.20万 | $855.59万 | -2.57% |
| 24 |
AVAXAvalanche
|
$8.018 | $8.64 | $7.94 | $2,191.23万 | $35.17亿 | -3.80% |
| 265 |
XTZTezos
|
$0.226 | $0.2448 | $0.2258 | $44.70万 | $2.64亿 | -5.87% |
| 608 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.61万 | — | -2.95% |