Newton Protocol

NEWT · 美元计价

$0.0422

≈ ￥0.27852

-1.08% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.04396

24H 最低

$0.04163

今日开盘

$0.04266

24H 成交量

$36.17万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ZILZilliqa	$0.001767	$0.001876	$0.001734	$32.74万	$3,746.26万	-3.81%
517	TLMAlien Worlds	$0.001096	$0.001132	$0.001083	$18.92万	$540.72万	-1.88%
414	POWRPower Ledger	$0.0523	$0.0558	$0.0513	$30.61万	$2,921.17万	-4.91%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
472	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$23.21万	$873.71万	-1.69%
164	GPSGoPlus	$0.00795	$0.00854	$0.00782	$102.30万	$1,441.16万	0.38%
663	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.80万	$124.70万	-1.75%
67	HAEDALHaedal Protocol	$0.02684	$0.03	$0.02542	$522.18万	$522.97万	0.41%
109	ARArweave	$3.037	$3.23	$3.00	$219.36万	$2.02亿	-0.69%
86	PENDLEPendle	$1.737	$1.83	$1.72	$312.74万	$2.90亿	-3.77%
176	CFGCentrifuge	$0.09	$0.0951	$0.0889	$93.27万	$5,319.31万	-3.12%
683	KGSTKGST	$0.011248	$0.011258	$0.011237	$2.95万	—	0.05%
153	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$110.50万	$2.15亿	-3.50%
658	VSTBVSTB	$134.57	$140.96	$134.36	$6.15万	—	-3.83%
402	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$32.18万	$190.14万	-1.93%
245	SUNSUN	$0.01562	$0.01577	$0.01533	$59.45万	$2.98亿	1.30%
316	EDENOpenEden	$0.05459	$0.058	$0.05416	$45.25万	$1,038.21万	-1.75%
34	AVAXAvalanche	$8.346	$8.67	$8.28	$1,365.44万	$35.47亿	-2.19%
545	XTZTezos	$0.245	$0.2508	$0.2416	$16.89万	$2.72亿	-0.97%
286	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.95万	—	-9.81%