NEO

NEO · 美元计价

$1.921

≈ ￥12.6786

-1.99% (-$0.04)

更新于 2026-11-03 03:50:04

24H 最高

$1.99

24H 最低

$1.92

今日开盘

$1.96

24H 成交量

$26.47万

流通市值

$1.37亿

24H 涨跌额

(-$0.04)

历史最高

$198.6

最高日期

2018-01-01

历史最低

$1.64

最低日期

2026-08-01

NEO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	ZILZilliqa	$0.001775	$0.001893	$0.001734	$30.94万	$3,746.26万	-4.16%
452	TLMAlien Worlds	$0.001084	$0.001163	$0.001084	$25.85万	$540.72万	-6.23%
239	POWRPower Ledger	$0.0532	$0.0616	$0.0532	$60.70万	$2,921.17万	-9.68%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
483	HMSTRHamster Kombat	$0.0001339	$0.0001391	$0.0001333	$22.03万	$873.71万	-2.97%
170	GPSGoPlus	$0.00789	$0.00854	$0.00784	$97.87万	$1,441.16万	0.13%
668	COOKIECookie	$0.00781	$0.00823	$0.00779	$4.44万	$124.70万	-4.17%
73	HAEDALHaedal Protocol	$0.027	$0.02849	$0.024	$430.55万	$522.97万	10.38%
108	ARArweave	$3.02	$3.23	$3.01	$224.18万	$2.02亿	-2.52%
79	PENDLEPendle	$1.75	$1.86	$1.75	$380.19万	$2.90亿	-4.32%
180	CFGCentrifuge	$0.0912	$0.0979	$0.091	$89.13万	$5,319.31万	-2.77%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.29万	—	-0.15%
157	BONKBonk	$0.00000276	$0.00000296	$0.00000274	$110.62万	$2.15亿	-4.50%
648	VSTBVSTB	$134.4	$141.77	$134.40	$7.44万	—	-3.18%
411	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$30.66万	$190.14万	-4.55%
212	SUNSUN	$0.01548	$0.01565	$0.01521	$74.29万	$2.98亿	0.91%
311	EDENOpenEden	$0.05463	$0.058	$0.05451	$43.83万	$1,038.21万	-3.00%
30	AVAXAvalanche	$8.277	$8.74	$8.28	$1,568.42万	$35.47亿	-4.35%
479	XTZTezos	$0.243	$0.2549	$0.2426	$22.51万	$2.72亿	-3.03%
287	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.36万	—	-8.38%