MUUB

MUUB · 美元计价

$21.75

≈ ￥143.55

-12.93% (-$3.23)

更新于 2026-11-03 07:15:02

24H 最高

$25.70

24H 最低

$21.13

今日开盘

$24.98

24H 成交量

$83.03万

流通市值

—

24H 涨跌额

(-$3.23)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ZILZilliqa	$0.001808	$0.001893	$0.001734	$30.96万	$3,746.26万	-3.68%
456	TLMAlien Worlds	$0.001106	$0.001159	$0.001084	$25.55万	$540.72万	-4.16%
263	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$56.58万	$2,921.17万	-10.40%
543	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
492	HMSTRHamster Kombat	$0.0001351	$0.0001391	$0.0001333	$21.19万	$873.71万	-2.03%
163	GPSGoPlus	$0.00798	$0.00854	$0.00782	$103.80万	$1,441.16万	0.38%
665	COOKIECookie	$0.008	$0.00823	$0.00779	$5.01万	$124.70万	-1.84%
62	HAEDALHaedal Protocol	$0.0291	$0.03	$0.024	$565.87万	$522.97万	21.00%
109	ARArweave	$3.051	$3.23	$3.01	$229.99万	$2.02亿	-2.77%
82	PENDLEPendle	$1.758	$1.86	$1.74	$377.99万	$2.90亿	-5.08%
179	CFGCentrifuge	$0.0922	$0.0979	$0.091	$92.98万	$5,319.31万	-1.92%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.41万	—	0.00%
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$113.79万	$2.15亿	-4.78%
651	VSTBVSTB	$135.39	$141.77	$134.40	$7.58万	—	-2.71%
415	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.03万	$190.14万	-3.79%
220	SUNSUN	$0.01562	$0.01566	$0.01521	$73.07万	$2.98亿	0.90%
313	EDENOpenEden	$0.05566	$0.058	$0.05443	$45.20万	$1,038.21万	-1.80%
31	AVAXAvalanche	$8.405	$8.74	$8.28	$1,559.21万	$35.47亿	-3.06%
473	XTZTezos	$0.2447	$0.2549	$0.2426	$23.48万	$2.72亿	-3.20%
289	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.71万	—	-8.35%