Metal

MTL · 美元计价

$0.2596

≈ ￥1.7134

-2.66% (-$0.01)

更新于 2026-11-03 17:40:01

24H 最高

$0.2675

24H 最低

$0.2575

今日开盘

$0.2667

24H 成交量

$14.03万

流通市值

$2,466.41万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ZILZilliqa	$0.001774	$0.001876	$0.001734	$30.21万	$3,746.26万	-3.43%
529	TLMAlien Worlds	$0.001093	$0.001129	$0.001083	$17.89万	$540.72万	-2.15%
431	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$28.04万	$2,921.17万	-3.63%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
488	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$21.10万	$873.71万	-1.39%
227	GPSGoPlus	$0.00804	$0.00854	$0.00782	$68.48万	$1,441.16万	0.00%
663	COOKIECookie	$0.00792	$0.00817	$0.00779	$4.85万	$124.70万	-1.98%
67	HAEDALHaedal Protocol	$0.02621	$0.03	$0.02554	$494.59万	$522.97万	1.28%
169	ARArweave	$3.071	$3.20	$3.00	$96.86万	$2.02亿	-1.57%
95	PENDLEPendle	$1.743	$1.83	$1.72	$271.90万	$2.90亿	-3.38%
183	CFGCentrifuge	$0.0907	$0.0951	$0.0889	$88.27万	$5,319.31万	-3.00%
682	KGSTKGST	$0.011237	$0.011256	$0.011237	$3.01万	—	-0.04%
145	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$120.67万	$2.15亿	-3.14%
658	VSTBVSTB	$136.25	$140.96	$134.36	$6.18万	—	-2.73%
400	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.63万	$190.14万	-2.70%
256	SUNSUN	$0.01561	$0.01577	$0.01543	$57.47万	$2.98亿	0.71%
316	EDENOpenEden	$0.05601	$0.058	$0.05416	$43.41万	$1,038.21万	-0.11%
34	AVAXAvalanche	$8.462	$8.65	$8.28	$1,299.28万	$35.47亿	-1.54%
539	XTZTezos	$0.246	$0.2508	$0.2416	$17.20万	$2.72亿	-1.05%
290	FLNCBFLNCB	$5.31	$6.18	$4.98	$49.97万	—	-9.23%