MRVLB

MRVLB · 美元计价

$173.84

≈ ￥1147.34

-0.07% (-$0.12)

更新于 2026-11-04 06:05:01

24H 最高

$180.29

24H 最低

$167.68

今日开盘

$173.96

24H 成交量

$116.92万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ZILZilliqa	$0.001783	$0.001827	$0.001751	$14.84万	$3,508.66万	-1.44%
529	TLMAlien Worlds	$0.001145	$0.001169	$0.001083	$14.85万	$540.72万	2.51%
397	POWRPowerledger	$0.0548	$0.056	$0.0513	$29.20万	$3,164.36万	1.29%
494	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
507	HMSTRHamster Kombat	$0.0001367	$0.0001374	$0.0001333	$16.40万	$873.71万	0.96%
531	GPSGoPlus Security	$0.00837	$0.00853	$0.00785	$14.84万	$5,018.51万	4.23%
666	COOKIECookie	$0.00831	$0.00835	$0.00782	$4.79万	$124.70万	4.40%
81	HAEDALHaedal Protocol	$0.02839	$0.03	$0.02583	$293.82万	$522.97万	-1.70%
219	ARArweave	$3.16	$3.17	$3.00	$66.61万	$2.06亿	3.44%
124	PENDLEPendle	$1.759	$1.79	$1.72	$144.37万	$3.07亿	0.29%
221	CFGCentrifuge	$0.0935	$0.0941	$0.0889	$65.89万	$3,500.88万	0.11%
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.37万	—	0.10%
161	BONKBonk	$0.00000286	$0.00000288	$0.00000274	$90.09万	$2.48亿	2.14%
665	VSTBVSTB	$140.83	$142.23	$134.36	$4.83万	—	3.58%
520	JUVJuventus Fan Token	$0.259	$0.259	$0.251	$15.75万	$190.14万	1.97%
367	SUNSun Token	$0.01575	$0.01582	$0.01552	$32.75万	$3.03亿	1.09%
439	EDENOpenEden	$0.05603	$0.0575	$0.05416	$23.20万	$1,038.21万	-0.18%
31	AVAXAvalanche	$8.572	$8.70	$8.29	$1,359.38万	$37.86亿	2.16%
467	XTZTezos	$0.2494	$0.2518	$0.2416	$20.25万	$2.74亿	2.17%
613	FLNCBFLNCB	$5.55	$5.61	$5.22	$9.68万	—	5.51%