MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 02:15:04

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ZILZilliqa	$0.001812	$0.001893	$0.001734	$31.35万	$3,746.26万	-3.15%
442	TLMAlien Worlds	$0.001095	$0.00117	$0.001094	$26.64万	$540.72万	-6.41%
238	POWRPower Ledger	$0.0549	$0.0616	$0.054	$62.55万	$2,921.17万	-6.31%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
500	HMSTRHamster Kombat	$0.0001365	$0.0001391	$0.0001353	$20.51万	$873.71万	-1.44%
168	GPSGoPlus	$0.00806	$0.00854	$0.00784	$96.06万	$1,441.16万	1.13%
667	COOKIECookie	$0.0079	$0.00823	$0.00787	$4.15万	$124.70万	-3.54%
72	HAEDALHaedal Protocol	$0.02698	$0.02849	$0.024	$413.94万	$522.97万	9.23%
106	ARArweave	$3.073	$3.23	$3.05	$222.00万	$2.02亿	-1.09%
78	PENDLEPendle	$1.766	$1.86	$1.76	$377.13万	$2.90亿	-4.23%
180	CFGCentrifuge	$0.0922	$0.0979	$0.091	$87.82万	$5,319.31万	-2.33%
687	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.21万	—	0.01%
156	BONKBonk	$0.00000278	$0.00000296	$0.00000276	$110.37万	$2.15亿	-4.80%
651	VSTBVSTB	$136.59	$141.77	$136.09	$6.46万	—	-1.94%
402	JUVJuventus Fan Token	$0.256	$0.266	$0.254	$31.56万	$190.14万	-3.40%
209	SUNSUN	$0.01553	$0.01565	$0.01521	$73.65万	$2.98亿	0.91%
353	EDENOpenEden	$0.05609	$0.058	$0.05549	$37.32万	$1,038.21万	-0.30%
30	AVAXAvalanche	$8.363	$8.74	$8.33	$1,558.34万	$35.47亿	-3.84%
475	XTZTezos	$0.2468	$0.2549	$0.2447	$22.55万	$2.72亿	-2.45%
289	FLNCBFLNCB	$5.34	$6.18	$4.98	$48.46万	—	-7.13%