Kite

KITE · 美元计价

$0.1169

≈ ￥0.77154

-3.87% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.1229

24H 最低

$0.1127

今日开盘

$0.1216

24H 成交量

$86.28万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ZILZilliqa	$0.001813	$0.001893	$0.001734	$30.81万	$3,746.26万	-3.72%
456	TLMAlien Worlds	$0.001108	$0.001156	$0.001084	$25.45万	$540.72万	-3.32%
315	POWRPower Ledger	$0.0532	$0.0575	$0.0532	$44.38万	$2,921.17万	-7.16%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
484	HMSTRHamster Kombat	$0.0001353	$0.0001391	$0.0001333	$21.80万	$873.71万	-1.53%
163	GPSGoPlus	$0.00804	$0.00854	$0.00782	$103.90万	$1,441.16万	1.64%
665	COOKIECookie	$0.00801	$0.00823	$0.00779	$4.95万	$124.70万	-1.48%
59	HAEDALHaedal Protocol	$0.02909	$0.03	$0.02404	$591.61万	$522.97万	20.76%
107	ARArweave	$3.048	$3.23	$3.01	$228.98万	$2.02亿	-1.87%
83	PENDLEPendle	$1.764	$1.86	$1.74	$376.38万	$2.90亿	-3.97%
178	CFGCentrifuge	$0.0922	$0.0979	$0.091	$93.34万	$5,319.31万	-2.02%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.42万	—	-0.04%
155	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.53万	$2.15亿	-3.44%
652	VSTBVSTB	$135.8	$141.77	$134.40	$7.67万	—	-2.56%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.17万	$190.14万	-4.15%
219	SUNSUN	$0.01564	$0.01566	$0.01521	$72.02万	$2.98亿	2.69%
313	EDENOpenEden	$0.05575	$0.058	$0.05443	$44.87万	$1,038.21万	-0.34%
31	AVAXAvalanche	$8.439	$8.74	$8.28	$1,554.03万	$35.47亿	-2.57%
476	XTZTezos	$0.2454	$0.2542	$0.2426	$22.88万	$2.72亿	-2.43%
282	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.77万	—	-8.00%