KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ZILZilliqa	$0.001769	$0.001893	$0.001734	$32.92万	$3,746.26万	-5.50%
495	TLMAlien Worlds	$0.001101	$0.001144	$0.001084	$21.03万	$540.72万	-2.31%
377	POWRPower Ledger	$0.0518	$0.0564	$0.0518	$35.47万	$2,921.17万	-7.17%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
479	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$22.69万	$873.71万	-2.90%
164	GPSGoPlus	$0.00786	$0.00854	$0.00782	$104.25万	$1,441.16万	-1.87%
663	COOKIECookie	$0.0079	$0.00823	$0.00779	$5.16万	$124.70万	-2.71%
55	HAEDALHaedal Protocol	$0.02827	$0.03	$0.02516	$640.36万	$522.97万	11.39%
106	ARArweave	$3.009	$3.23	$3.01	$232.05万	$2.02亿	-2.81%
80	PENDLEPendle	$1.74	$1.86	$1.74	$379.48万	$2.90亿	-5.28%
183	CFGCentrifuge	$0.0905	$0.0975	$0.0903	$89.36万	$5,319.31万	-5.14%
685	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.67万	—	-0.17%
160	BONKBonk	$0.00000275	$0.00000296	$0.00000274	$105.61万	$2.15亿	-5.50%
654	VSTBVSTB	$135.78	$141.77	$134.40	$7.46万	—	-2.54%
409	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.69万	$190.14万	-3.79%
227	SUNSUN	$0.0156	$0.01566	$0.01525	$67.22万	$2.98亿	1.96%
313	EDENOpenEden	$0.05518	$0.058	$0.05443	$44.76万	$1,038.21万	-2.06%
31	AVAXAvalanche	$8.326	$8.73	$8.28	$1,529.54万	$35.47亿	-3.49%
567	XTZTezos	$0.2437	$0.2533	$0.2426	$15.24万	$2.72亿	-2.79%
287	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.61万	—	-8.98%