KernelDAO
KERNEL · 美元计价
$0.0443
≈ ￥0.29238
-0.90% (-$0.00)
更新于 2026-11-13 16:25:02
← 返回行情列表
24H 最高
$0.0468
24H 最低
$0.0432
今日开盘
$0.0447
24H 成交量
$65.21万
流通市值
$744.32万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
ZILZilliqa
|
$0.00148 | $0.001532 | $0.001426 | $36.93万 | $3,077.48万 | -2.89% |
| 533 |
TLMAlien Worlds
|
$0.000997 | $0.00102 | $0.000962 | $14.10万 | $490.35万 | -0.99% |
| 538 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.84万 | $2,575.95万 | -4.34% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 162 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001404 | $0.0001307 | $117.89万 | $859.15万 | 4.73% |
| 452 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $22.23万 | $1,442.34万 | 0.50% |
| 523 |
COOKIECookie
|
$0.00861 | $0.00889 | $0.00812 | $14.99万 | $135.14万 | -2.38% |
| 170 |
HAEDALHaedal Protocol
|
$0.02254 | $0.02632 | $0.02244 | $109.68万 | $490.12万 | -13.01% |
| 104 |
ARArweave
|
$2.991 | $3.09 | $2.89 | $276.37万 | $1.91亿 | -1.39% |
| 109 |
PENDLEPendle
|
$1.488 | $1.53 | $1.45 | $234.58万 | $2.46亿 | -1.52% |
| 150 |
CFGCentrifuge
|
$0.0801 | $0.0836 | $0.0776 | $130.80万 | $4,689.47万 | -3.61% |
| 622 |
KGSTKGST
|
$0.011248 | $0.011273 | $0.01124 | $2.66万 | — | -0.22% |
| 111 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $230.99万 | $2.04亿 | 0.00% |
| 619 |
VSTBVSTB
|
$133.32 | $136.27 | $129.09 | $3.50万 | — | 1.40% |
| 315 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $40.51万 | $175.58万 | 0.42% |
| 270 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $50.36万 | $2.92亿 | -1.38% |
| 312 |
EDENOpenEden
|
$0.04671 | $0.04728 | $0.0445 | $40.79万 | $838.40万 | 1.00% |
| 28 |
AVAXAvalanche
|
$8.25 | $8.71 | $8.00 | $2,191.81万 | $35.19亿 | -4.28% |
| 288 |
XTZTezos
|
$0.2421 | $0.2437 | $0.2302 | $45.15万 | $2.59亿 | 2.72% |
| 529 |
FLNCBFLNCB
|
$4.71 | $5.05 | $4.67 | $14.51万 | — | -5.99% |