IQ

IQ · 美元计价

$0.000706

≈ ￥0.0046596

-4.08% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.000737

24H 最低

$0.0007

今日开盘

$0.000736

24H 成交量

$2.87万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ZILZilliqa	$0.001772	$0.00188	$0.001734	$32.66万	$3,746.26万	-5.54%
505	TLMAlien Worlds	$0.001109	$0.00114	$0.001084	$20.34万	$540.72万	-2.38%
390	POWRPower Ledger	$0.0516	$0.0558	$0.0515	$34.08万	$2,921.17万	-5.84%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
461	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$24.82万	$873.71万	-2.82%
165	GPSGoPlus	$0.00801	$0.00854	$0.00782	$103.23万	$1,441.16万	0.25%
667	COOKIECookie	$0.0079	$0.00818	$0.00779	$4.51万	$124.70万	-3.31%
62	HAEDALHaedal Protocol	$0.02663	$0.03	$0.02542	$568.24万	$522.97万	1.45%
109	ARArweave	$3.038	$3.23	$3.00	$222.79万	$2.02亿	-2.13%
82	PENDLEPendle	$1.748	$1.84	$1.74	$345.23万	$2.90亿	-4.79%
179	CFGCentrifuge	$0.0902	$0.0954	$0.0897	$91.31万	$5,319.31万	-4.95%
685	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.75万	—	-0.04%
161	BONKBonk	$0.00000276	$0.00000293	$0.00000274	$106.19万	$2.15亿	-5.48%
654	VSTBVSTB	$135.11	$141.77	$134.40	$6.97万	—	-3.69%
407	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$31.49万	$190.14万	-2.67%
246	SUNSUN	$0.0157	$0.01573	$0.01525	$60.75万	$2.98亿	2.41%
321	EDENOpenEden	$0.05456	$0.058	$0.05443	$43.73万	$1,038.21万	-3.62%
34	AVAXAvalanche	$8.34	$8.68	$8.28	$1,411.50万	$35.47亿	-3.60%
564	XTZTezos	$0.2441	$0.2509	$0.2424	$15.06万	$2.72亿	-2.56%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.95万	—	-9.48%