Illuvium

ILV · 美元计价

$2.91

≈ ￥19.206

-3.96% (-$0.12)

更新于 2026-11-03 00:15:02

24H 最高

$3.04

24H 最低

$2.89

今日开盘

$3.03

24H 成交量

$14.93万

流通市值

$2,509.65万

24H 涨跌额

(-$0.12)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ZILZilliqa	$0.001828	$0.001893	$0.001734	$28.99万	$3,884.80万	-3.33%
460	TLMAlien Worlds	$0.001109	$0.001174	$0.001107	$23.16万	$572.33万	-5.30%
216	POWRPower Ledger	$0.0551	$0.0616	$0.054	$66.40万	$3,115.60万	-4.34%
515	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
500	HMSTRHamster Kombat	$0.0001369	$0.0001394	$0.0001356	$19.36万	$895.62万	-1.51%
163	GPSGoPlus	$0.00815	$0.00854	$0.00784	$95.02万	$1,451.65万	2.00%
666	COOKIECookie	$0.00801	$0.00825	$0.00798	$3.82万	$129.59万	-2.32%
71	HAEDALHaedal Protocol	$0.02652	$0.02849	$0.024	$386.01万	$485.75万	7.07%
102	ARArweave	$3.114	$3.23	$3.05	$221.05万	$2.05亿	-0.61%
78	PENDLEPendle	$1.79	$1.86	$1.77	$362.57万	$3.03亿	-3.40%
182	CFGCentrifuge	$0.0936	$0.0979	$0.0928	$84.53万	$5,491.50万	-0.95%
688	KGSTKGST	$0.011248	$0.011259	$0.011238	$2.10万	—	-0.09%
160	BONKBonk	$0.00000282	$0.00000296	$0.00000281	$100.00万	$2.26亿	-3.75%
651	VSTBVSTB	$137.67	$141.77	$137.67	$5.80万	—	-1.15%
507	JUVJuventus Fan Token	$0.262	$0.267	$0.257	$18.50万	$197.71万	-1.13%
210	SUNSUN	$0.01555	$0.01565	$0.01521	$69.93万	$2.95亿	1.24%
371	EDENOpenEden	$0.05725	$0.058	$0.05549	$33.74万	$1,039.03万	2.29%
29	AVAXAvalanche	$8.496	$8.78	$8.45	$1,491.69万	$36.89亿	-3.09%
476	XTZTezos	$0.2477	$0.2549	$0.2466	$21.69万	$2.79亿	-2.67%
290	FLNCBFLNCB	$5.41	$6.18	$4.98	$46.04万	—	-5.59%