Space ID

ID · 美元计价

$0.0286

≈ ￥0.18876

-4.98% (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.0301

24H 最低

$0.0282

今日开盘

$0.0301

24H 成交量

$18.00万

流通市值

$1,237.95万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	ZILZilliqa	$0.001785	$0.001883	$0.001734	$32.19万	$3,746.26万	-5.05%
503	TLMAlien Worlds	$0.001113	$0.00114	$0.001084	$20.41万	$540.72万	-2.37%
390	POWRPower Ledger	$0.0523	$0.0561	$0.0515	$33.91万	$2,921.17万	-6.61%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
464	HMSTRHamster Kombat	$0.0001352	$0.000139	$0.0001333	$24.47万	$873.71万	-2.24%
165	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.46万	$1,441.16万	-0.62%
663	COOKIECookie	$0.00795	$0.00822	$0.00779	$4.84万	$124.70万	-2.69%
62	HAEDALHaedal Protocol	$0.02831	$0.03	$0.02542	$578.69万	$522.97万	4.35%
108	ARArweave	$3.055	$3.23	$3.00	$226.25万	$2.02亿	-1.83%
80	PENDLEPendle	$1.758	$1.84	$1.74	$357.69万	$2.90亿	-4.66%
179	CFGCentrifuge	$0.0907	$0.0957	$0.0897	$91.27万	$5,319.31万	-4.83%
685	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.68万	—	-0.06%
160	BONKBonk	$0.00000278	$0.00000294	$0.00000274	$106.85万	$2.15亿	-5.12%
654	VSTBVSTB	$135.24	$141.77	$134.40	$7.20万	—	-3.37%
413	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.85万	$190.14万	-3.41%
246	SUNSUN	$0.01568	$0.01572	$0.01525	$61.05万	$2.98亿	1.62%
320	EDENOpenEden	$0.05512	$0.058	$0.05443	$43.80万	$1,038.21万	-3.04%
33	AVAXAvalanche	$8.385	$8.68	$8.28	$1,462.66万	$35.47亿	-3.28%
565	XTZTezos	$0.2445	$0.2511	$0.2424	$15.05万	$2.72亿	-2.63%
290	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.01万	—	-9.31%