GSB

GSB · 美元计价

$896.45

≈ ￥5916.57

-0.34% (-$3.06)

更新于 2026-11-04 07:00:01

24H 最高

$903.87

24H 最低

$889.29

今日开盘

$899.51

24H 成交量

$5.89万

流通市值

—

24H 涨跌额

(-$3.06)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ZILZilliqa	$0.001786	$0.001827	$0.001751	$14.80万	$3,508.66万	-0.83%
540	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$14.57万	$540.72万	3.26%
398	POWRPowerledger	$0.055	$0.056	$0.0513	$28.86万	$3,164.36万	3.00%
492	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
505	HMSTRHamster Kombat	$0.0001364	$0.0001374	$0.0001333	$16.51万	$873.71万	1.04%
546	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.16万	$5,018.51万	4.51%
667	COOKIECookie	$0.0083	$0.00835	$0.00782	$4.69万	$124.70万	4.27%
89	HAEDALHaedal Protocol	$0.02802	$0.02957	$0.02583	$246.88万	$522.97万	-3.84%
221	ARArweave	$3.167	$3.17	$3.00	$65.56万	$2.06亿	4.04%
125	PENDLEPendle	$1.757	$1.79	$1.72	$142.44万	$3.07亿	0.29%
217	CFGCentrifuge	$0.0929	$0.0941	$0.0889	$66.89万	$3,500.88万	0.76%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.36万	—	0.10%
152	BONKBonk	$0.00000288	$0.00000288	$0.00000274	$96.43万	$2.48亿	3.23%
666	VSTBVSTB	$140.7	$142.23	$134.36	$4.74万	—	3.88%
518	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.66万	$190.14万	1.18%
364	SUNSun Token	$0.01579	$0.01582	$0.01552	$32.78万	$3.03亿	1.09%
438	EDENOpenEden	$0.05608	$0.0575	$0.05416	$23.26万	$1,038.21万	0.95%
30	AVAXAvalanche	$8.54	$8.70	$8.29	$1,404.80万	$37.86亿	1.84%
480	XTZTezos	$0.2486	$0.2518	$0.2416	$18.75万	$2.74亿	1.76%
613	FLNCBFLNCB	$5.53	$5.61	$5.22	$9.67万	—	4.74%