Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.84
≈ ￥1926.14
-3.80% (-$11.54)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$305.00
24H 最低
$291.60
今日开盘
$303.38
24H 成交量
$634.69万
流通市值
$1.23亿
24H 涨跌额
(-$11.54)
历史最高
$384.59
最高日期
2026-08-01
历史最低
$275.22
最低日期
2026-11-03
GOOGLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ZILZilliqa
|
$0.001398 | $0.001524 | $0.001392 | $38.94万 | $3,054.67万 | -6.24% |
| 523 |
TLMAlien Worlds
|
$0.000944 | $0.001026 | $0.000943 | $13.25万 | $496.34万 | -7.36% |
| 569 |
POWRPower Ledger
|
$0.0455 | $0.0495 | $0.0455 | $9.06万 | $2,579.61万 | -7.33% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 149 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001468 | $0.0001395 | $109.60万 | $903.95万 | -0.35% |
| 326 |
GPSGoPlus
|
$0.00789 | $0.00811 | $0.00773 | $34.92万 | $1,435.01万 | -2.35% |
| 488 |
COOKIECookie
|
$0.00829 | $0.00913 | $0.00828 | $15.89万 | $137.78万 | -7.68% |
| 165 |
HAEDALHaedal Protocol
|
$0.0219 | $0.0229 | $0.02086 | $92.45万 | $427.21万 | -2.80% |
| 85 |
ARArweave
|
$2.702 | $3.13 | $2.69 | $300.96万 | $1.99亿 | -13.23% |
| 82 |
PENDLEPendle
|
$1.475 | $1.56 | $1.47 | $327.05万 | $2.54亿 | -4.65% |
| 157 |
CFGCentrifuge
|
$0.0753 | $0.0823 | $0.0752 | $100.00万 | $4,651.22万 | -8.39% |
| 603 |
KGSTKGST
|
$0.011254 | $0.011265 | $0.01117 | $5.30万 | — | -0.05% |
| 90 |
BONKBonk
|
$0.0000025 | $0.00000275 | $0.0000025 | $260.09万 | $2.09亿 | -8.76% |
| 622 |
VSTBVSTB
|
$130.42 | $135.34 | $130.35 | $1.87万 | — | -3.64% |
| 424 |
JUVJuventus Fan Token
|
$0.229 | $0.243 | $0.229 | $22.42万 | $178.16万 | -4.58% |
| 379 |
SUNSUN
|
$0.01506 | $0.01513 | $0.01494 | $27.28万 | $2.90亿 | 0.00% |
| 421 |
EDENOpenEden
|
$0.04489 | $0.04726 | $0.04484 | $22.88万 | $855.59万 | -5.02% |
| 23 |
AVAXAvalanche
|
$7.761 | $8.58 | $7.75 | $2,089.65万 | $35.17亿 | -9.13% |
| 279 |
XTZTezos
|
$0.2192 | $0.2434 | $0.2185 | $42.99万 | $2.64亿 | -9.76% |
| 601 |
FLNCBFLNCB
|
$4.57 | $4.78 | $4.48 | $5.66万 | — | -4.19% |