FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ZILZilliqa	$0.001805	$0.001893	$0.001734	$30.84万	$3,746.26万	-3.99%
462	TLMAlien Worlds	$0.001101	$0.001172	$0.001096	$24.11万	$540.72万	-5.98%
231	POWRPower Ledger	$0.055	$0.0616	$0.054	$63.42万	$2,921.17万	-5.50%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
506	HMSTRHamster Kombat	$0.0001358	$0.0001392	$0.0001356	$19.34万	$873.71万	-2.23%
168	GPSGoPlus	$0.00793	$0.00854	$0.00784	$95.16万	$1,441.16万	-0.75%
666	COOKIECookie	$0.00791	$0.00825	$0.0079	$3.97万	$124.70万	-4.12%
72	HAEDALHaedal Protocol	$0.02657	$0.02849	$0.024	$409.50万	$522.97万	7.22%
104	ARArweave	$3.082	$3.23	$3.05	$222.70万	$2.02亿	-1.38%
78	PENDLEPendle	$1.766	$1.86	$1.76	$373.01万	$2.90亿	-4.33%
181	CFGCentrifuge	$0.0919	$0.0979	$0.0918	$86.82万	$5,319.31万	-3.37%
687	KGSTKGST	$0.011241	$0.011259	$0.011238	$2.18万	—	-0.15%
158	BONKBonk	$0.00000278	$0.00000296	$0.00000277	$107.38万	$2.15亿	-4.80%
654	VSTBVSTB	$137.09	$141.77	$136.90	$6.02万	—	-1.57%
401	JUVJuventus Fan Token	$0.255	$0.267	$0.254	$31.08万	$190.14万	-3.77%
207	SUNSUN	$0.01551	$0.01565	$0.01521	$73.33万	$2.98亿	1.17%
378	EDENOpenEden	$0.05686	$0.058	$0.05549	$33.84万	$1,038.21万	0.39%
30	AVAXAvalanche	$8.378	$8.74	$8.38	$1,529.91万	$35.47亿	-4.07%
476	XTZTezos	$0.2467	$0.2549	$0.246	$22.02万	$2.72亿	-2.80%
291	FLNCBFLNCB	$5.39	$6.18	$4.98	$47.44万	—	-6.26%