Bonfida

FIDA · 美元计价

$0.01593

≈ ￥0.105138

-3.63% (-$0.00)

更新于 2026-11-03 02:40:02

24H 最高

$0.01667

24H 最低

$0.01585

今日开盘

$0.01653

24H 成交量

$11.94万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ZILZilliqa	$0.001799	$0.001893	$0.001734	$30.97万	$3,746.26万	-3.23%
439	TLMAlien Worlds	$0.0011	$0.001164	$0.001093	$26.75万	$540.72万	-5.25%
235	POWRPower Ledger	$0.0545	$0.0616	$0.054	$63.32万	$2,921.17万	-7.00%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
503	HMSTRHamster Kombat	$0.0001358	$0.0001391	$0.0001353	$20.31万	$873.71万	-1.81%
168	GPSGoPlus	$0.00802	$0.00854	$0.00784	$96.28万	$1,441.16万	1.26%
667	COOKIECookie	$0.00788	$0.00823	$0.00785	$4.37万	$124.70万	-3.90%
72	HAEDALHaedal Protocol	$0.02665	$0.02849	$0.024	$417.16万	$522.97万	7.85%
106	ARArweave	$3.055	$3.23	$3.05	$223.87万	$2.02亿	-1.71%
78	PENDLEPendle	$1.762	$1.86	$1.76	$378.01万	$2.90亿	-4.08%
180	CFGCentrifuge	$0.093	$0.0979	$0.091	$89.10万	$5,319.31万	-0.96%
687	KGSTKGST	$0.011242	$0.011259	$0.01124	$2.21万	—	0.02%
156	BONKBonk	$0.00000278	$0.00000296	$0.00000276	$110.20万	$2.15亿	-4.80%
650	VSTBVSTB	$136.27	$141.77	$136.09	$6.97万	—	-2.25%
402	JUVJuventus Fan Token	$0.254	$0.266	$0.253	$31.42万	$190.14万	-4.15%
207	SUNSUN	$0.01558	$0.01565	$0.01521	$74.44万	$2.98亿	1.50%
345	EDENOpenEden	$0.05599	$0.058	$0.05549	$38.20万	$1,038.21万	-0.90%
30	AVAXAvalanche	$8.345	$8.74	$8.33	$1,553.28万	$35.47亿	-3.66%
476	XTZTezos	$0.2464	$0.2549	$0.2447	$22.66万	$2.72亿	-2.42%
291	FLNCBFLNCB	$5.34	$6.18	$4.98	$48.61万	—	-6.64%